55471 中芯瑞银五九牛Ａ (R 牛证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/03/2025 | 0.265 | 46.950 | 105,000 | 4,490,000 | 2.250 | 105,000 | 0.270 | ||
| 20/03/2025 | 0.300 | 50.750 | 14,500,000 | 4,385,000 | 2.190 | 14,500,000 | 0.295 | ||
| 19/03/2025 | 0.310 | 51.050 | 50,000 | 18,885,000 | 9.440 | 50,000 | 0.315 | ||
| 18/03/2025 | 0.305 | 51.700 | 0 | 18,835,000 | 9.420 | ||||
| 17/03/2025 | 0.290 | 49.550 | 140,000 | 18,835,000 | 9.420 | 140,000 | 0.292 | ||
| 14/03/2025 | 0.290 | 50.500 | 5,000 | 18,695,000 | 9.350 | 5,000 | 0.290 | ||
| 13/03/2025 | 0.295 | 49.850 | 0 | 18,700,000 | 9.350 | ||||
| 12/03/2025 | 0.320 | 52.450 | 0 | 18,700,000 | 9.350 | ||||
| 11/03/2025 | 0.325 | 53.300 | 0 | 18,700,000 | 9.350 | ||||
| 10/03/2025 | 0.315 | 52.050 | 5,000 | 18,700,000 | 9.350 | 5,000 | 0.320 | ||
| 07/03/2025 | 0.330 | 54.600 | 20,000 | 18,695,000 | 9.350 | 20,000 | 0.355 | ||
| 06/03/2025 | 0.360 | 56.300 | 185,000 | 18,715,000 | 9.360 | 185,000 | 0.369 | ||
| 05/03/2025 | 0.340 | 54.950 | 255,000 | 18,900,000 | 9.450 | 205,000 | 0.330 | ||
| 04/03/2025 | 0.310 | 51.550 | 55,000 | 19,105,000 | 9.550 | 50,000 | 0.310 | 5,000 | 0.300 |
| 03/03/2025 | 0.305 | 51.400 | 90,000 | 19,150,000 | 9.570 | 45,000 | 0.305 | 45,000 | 0.330 |
| 28/02/2025 | 0.320 | 53.600 | 280,000 | 19,150,000 | 9.570 | 160,000 | 0.333 | 120,000 | 0.347 |
| 27/02/2025 | 0.370 | 57.800 | 60,000 | 19,190,000 | 9.590 | 20,000 | 0.380 | 40,000 | 0.370 |
| 26/02/2025 | 0.360 | 57.400 | 180,000 | 19,170,000 | 9.590 | 180,000 | 0.367 | ||
| 25/02/2025 | 0.335 | 54.200 | 65,000 | 19,350,000 | 9.680 | 50,000 | 0.335 | 15,000 | 0.325 |
| 24/02/2025 | 0.340 | 55.000 | 240,000 | 19,385,000 | 9.690 | 100,000 | 0.343 | 140,000 | 0.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |