55515 恒科花旗六九牛Ｂ (R 牛证)
按盘价 
0.062 -0.015 (-19.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.062 | 4,604.350 | 2,460,000 | ||||||
| 17/06/2026 | 0.077 | 4,669.070 | 1,930,000 | 3,760,000 | 6.270 | 970,000 | 0.076 | 960,000 | 0.075 |
| 16/06/2026 | 0.074 | 4,658.650 | 3,450,000 | 3,770,000 | 6.280 | 1,430,000 | 0.081 | 2,020,000 | 0.084 |
| 15/06/2026 | 0.099 | 4,765.580 | 3,350,000 | 3,180,000 | 5.300 | 2,130,000 | 0.096 | 1,220,000 | 0.098 |
| 12/06/2026 | 0.084 | 4,705.200 | 2,900,000 | 4,090,000 | 6.820 | 1,240,000 | 0.087 | 1,640,000 | 0.088 |
| 11/06/2026 | 0.074 | 4,655.740 | 11,410,000 | 3,690,000 | 6.150 | 5,630,000 | 0.070 | 5,780,000 | 0.068 |
| 10/06/2026 | 0.092 | 4,724.790 | 3,430,000 | 3,540,000 | 5.900 | 1,500,000 | 0.086 | 1,930,000 | 0.085 |
| 09/06/2026 | 0.101 | 4,769.610 | 3,320,000 | 3,110,000 | 5.180 | 1,770,000 | 0.108 | 1,550,000 | 0.108 |
| 08/06/2026 | 0.095 | 4,755.910 | 1,440,000 | 3,330,000 | 5.550 | 270,000 | 0.097 | 1,170,000 | 0.098 |
| 05/06/2026 | 0.123 | 4,888.390 | 320,000 | 2,430,000 | 4.050 | 320,000 | 0.126 | ||
| 04/06/2026 | 0.143 | 4,975.360 | 640,000 | 2,110,000 | 3.520 | 460,000 | 0.144 | 180,000 | 0.144 |
| 03/06/2026 | 0.158 | 5,056.970 | 1,540,000 | 2,390,000 | 3.980 | 440,000 | 0.163 | 1,100,000 | 0.161 |
| 02/06/2026 | 0.189 | 5,199.280 | 1,470,000 | 1,730,000 | 2.880 | 990,000 | 0.174 | 480,000 | 0.158 |
| 01/06/2026 | 0.140 | 4,964.920 | 2,130,000 | 2,240,000 | 3.730 | 1,330,000 | 0.137 | 650,000 | 0.139 |
| 29/05/2026 | 0.124 | 4,884.230 | 2,000,000 | 2,920,000 | 4.870 | 1,160,000 | 0.131 | 840,000 | 0.137 |
| 28/05/2026 | 0.124 | 4,888.580 | 370,000 | 3,240,000 | 5.400 | 60,000 | 0.113 | 310,000 | 0.120 |
| 27/05/2026 | 0.124 | 4,907.570 | 1,160,000 | 2,990,000 | 4.980 | 540,000 | 0.138 | 620,000 | 0.134 |
| 26/05/2026 | 0.137 | 4,946.880 | 710,000 | 2,910,000 | 4.850 | 300,000 | 0.132 | 410,000 | 0.138 |
| 22/05/2026 | 0.119 | 4,869.570 | 2,540,000 | 2,800,000 | 4.670 | 2,070,000 | 0.114 | 470,000 | 0.111 |
| 21/05/2026 | 0.100 | 4,768.900 | 4,110,000 | 4,400,000 | 7.330 | 1,690,000 | 0.129 | 2,420,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |