55516 恒指摩通八八牛Ｄ (R 牛证)
按盘价 
0.041 -0.041 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.082 | 24,130.500 | 3,590,000 | 3,660,000 | 1.830 | 330,000 | 0.085 | 2,420,000 | 0.088 |
| 06/10/2026 | 0.097 | 24,280.560 | 5,810,000 | 1,570,000 | 0.785 | 2,650,000 | 0.102 | 720,000 | 0.097 |
| 05/10/2026 | 0.067 | 24,040.340 | 7,900,000 | 3,500,000 | 1.750 | 950,000 | 0.064 | 2,510,000 | 0.061 |
| 02/10/2026 | 0.062 | 23,972.290 | 6,230,000 | 1,940,000 | 0.970 | 1,590,000 | 0.067 | 3,430,000 | 0.062 |
| 30/09/2026 | 0.137 | 24,613.270 | 150,000 | 100,000 | 0.050 | 50,000 | 0.137 | 50,000 | 0.113 |
| 29/09/2026 | 0.128 | 24,523.570 | 0 | 100,000 | 0.050 | ||||
| 28/09/2026 | 0.144 | 24,642.510 | 600,000 | 100,000 | 0.050 | 600,000 | 0.142 | ||
| 25/09/2026 | 0.128 | 24,510.090 | 550,000 | 700,000 | 0.350 | 550,000 | 0.118 | ||
| 24/09/2026 | 0.158 | 24,761.130 | 150,000 | 150,000 | 0.075 | 150,000 | 0.158 | ||
| 23/09/2026 | 0.163 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.189 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.183 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.154 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.136 | 24,604.290 | 160,000 | 0 | 0.000 | 80,000 | 0.116 | 80,000 | 0.115 |
| 16/09/2026 | 0.149 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.145 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.169 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.159 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.172 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.203 | 25,274.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |