55523 恒指信证八八牛Ｇ (R 牛证)
按盘价 
0.141 +0.019 (+15.574%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.122 | 25,935.900 | 1,600,000 | 360,000 | 0.180 | 800,000 | 0.125 | 800,000 | 0.115 |
| 03/12/2025 | 0.103 | 25,760.730 | 200,000 | 360,000 | 0.180 | 200,000 | 0.118 | ||
| 02/12/2025 | 0.133 | 26,095.050 | 300,000 | 160,000 | 0.080 | 100,000 | 0.133 | 200,000 | 0.131 |
| 01/12/2025 | 0.125 | 26,033.260 | 200,000 | 60,000 | 0.030 | 200,000 | 0.136 | ||
| 28/11/2025 | 0.116 | 25,858.890 | 300,000 | 260,000 | 0.130 | 100,000 | 0.121 | 200,000 | 0.119 |
| 27/11/2025 | 0.121 | 25,945.930 | 1,000,000 | 160,000 | 0.080 | 500,000 | 0.128 | 500,000 | 0.121 |
| 26/11/2025 | 0.121 | 25,928.080 | 2,370,000 | 160,000 | 0.080 | 1,140,000 | 0.134 | 1,230,000 | 0.142 |
| 25/11/2025 | 0.118 | 25,894.550 | 40,000 | 70,000 | 0.040 | 40,000 | 0.118 | ||
| 24/11/2025 | 0.092 | 25,716.500 | 2,610,000 | 30,000 | 0.020 | 1,930,000 | 0.078 | 680,000 | 0.072 |
| 21/11/2025 | 0.043 | 25,220.020 | 12,740,000 | 1,280,000 | 0.640 | 5,500,000 | 0.049 | 6,750,000 | 0.055 |
| 20/11/2025 | 0.110 | 25,835.570 | 0 | 30,000 | 0.020 | ||||
| 19/11/2025 | 0.111 | 25,830.650 | 0 | 30,000 | 0.020 | ||||
| 18/11/2025 | 0.119 | 25,930.030 | 0 | 30,000 | 0.020 | ||||
| 17/11/2025 | 0.174 | 26,384.280 | 0 | 30,000 | 0.020 | ||||
| 14/11/2025 | 0.199 | 26,572.460 | 0 | 30,000 | 0.020 | ||||
| 13/11/2025 | 0.247 | 27,073.030 | 0 | 30,000 | 0.020 | ||||
| 12/11/2025 | 0.233 | 26,922.730 | 0 | 30,000 | 0.020 | ||||
| 11/11/2025 | 0.208 | 26,696.410 | 30,000 | 30,000 | 0.020 | 30,000 | 0.207 | ||
| 10/11/2025 | 0.204 | 26,649.060 | 20,000 | 0 | 0.000 | 20,000 | 0.169 | ||
| 07/11/2025 | 0.161 | 26,241.830 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |