55523 恒指信证八八牛Ｇ (R 牛证)
按盘价 
0.085 +0.034 (+66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.051 | 25,321.340 | 5,950,000 | 730,000 | 0.370 | 2,510,000 | 0.063 | 960,000 | 0.056 |
| 04/03/2026 | 0.044 | 25,249.480 | 6,000,000 | 2,280,000 | 1.140 | 1,770,000 | 0.025 | 3,950,000 | 0.027 |
| 03/03/2026 | 0.095 | 25,768.080 | 160,000 | 100,000 | 0.050 | 70,000 | 0.116 | 90,000 | 0.120 |
| 02/03/2026 | 0.123 | 26,059.850 | 10,000 | 80,000 | 0.040 | 10,000 | 0.138 | ||
| 27/02/2026 | 0.178 | 26,630.540 | 0 | 70,000 | 0.040 | ||||
| 26/02/2026 | 0.156 | 26,381.020 | 20,000 | 70,000 | 0.040 | 20,000 | 0.190 | ||
| 25/02/2026 | 0.185 | 26,765.720 | 0 | 50,000 | 0.030 | ||||
| 24/02/2026 | 0.177 | 26,590.320 | 50,000 | 50,000 | 0.030 | 50,000 | 0.178 | ||
| 23/02/2026 | 0.222 | 27,081.910 | 280,000 | 0 | 0.000 | 280,000 | 0.216 | ||
| 20/02/2026 | 0.162 | 26,413.350 | 180,000 | 280,000 | 0.140 | 60,000 | 0.157 | 120,000 | 0.171 |
| 16/02/2026 | 0.188 | 26,705.940 | 120,000 | 220,000 | 0.110 | 120,000 | 0.186 | ||
| 13/02/2026 | 0.176 | 26,567.120 | 0 | 100,000 | 0.050 | ||||
| 12/02/2026 | 0.219 | 27,032.540 | 20,000 | 100,000 | 0.050 | 20,000 | 0.219 | ||
| 11/02/2026 | 0.243 | 27,266.380 | 0 | 80,000 | 0.040 | ||||
| 10/02/2026 | 0.237 | 27,183.150 | 30,000 | 80,000 | 0.040 | 30,000 | 0.238 | ||
| 09/02/2026 | 0.223 | 27,027.160 | 130,000 | 50,000 | 0.030 | 100,000 | 0.223 | 30,000 | 0.215 |
| 06/02/2026 | 0.175 | 26,559.950 | 30,000 | 120,000 | 0.060 | 30,000 | 0.175 | ||
| 05/02/2026 | 0.208 | 26,885.240 | 0 | 90,000 | 0.050 | ||||
| 04/02/2026 | 0.208 | 26,847.320 | 30,000 | 90,000 | 0.050 | 30,000 | 0.208 | ||
| 03/02/2026 | 0.202 | 26,834.770 | 30,000 | 60,000 | 0.030 | 30,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |