55529 阿里瑞银六七牛Ａ (R 牛证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.315 | 154.400 | 410,000 | 500,000 | 0.830 | 410,000 | 0.315 | ||
| 03/12/2025 | 0.315 | 153.600 | 10,000 | 910,000 | 1.520 | ||||
| 02/12/2025 | 0.345 | 157.000 | 0 | 910,000 | 1.520 | ||||
| 01/12/2025 | 0.330 | 154.900 | 1,390,000 | 910,000 | 1.520 | 820,000 | 0.332 | 410,000 | 0.332 |
| 28/11/2025 | 0.300 | 151.500 | 310,000 | 1,320,000 | 2.200 | 100,000 | 0.290 | ||
| 27/11/2025 | 0.285 | 150.600 | 6,200,000 | 1,420,000 | 2.370 | 2,990,000 | 0.300 | 3,210,000 | 0.300 |
| 26/11/2025 | 0.335 | 154.800 | 2,540,000 | 1,200,000 | 2.000 | 960,000 | 0.348 | 1,510,000 | 0.333 |
| 25/11/2025 | 0.360 | 157.800 | 1,660,000 | 650,000 | 1.080 | 1,260,000 | 0.344 | 300,000 | 0.375 |
| 24/11/2025 | 0.330 | 154.500 | 6,920,000 | 1,610,000 | 2.680 | 3,180,000 | 0.313 | 3,630,000 | 0.317 |
| 21/11/2025 | 0.255 | 147.600 | 720,000 | 1,160,000 | 1.930 | 720,000 | 0.259 | ||
| 20/11/2025 | 0.340 | 154.800 | 0 | 440,000 | 0.730 | ||||
| 19/11/2025 | 0.345 | 156.400 | 0 | 440,000 | 0.730 | ||||
| 18/11/2025 | 0.330 | 154.600 | 0 | 440,000 | 0.730 | ||||
| 17/11/2025 | 0.335 | 154.900 | 0 | 440,000 | 0.730 | ||||
| 14/11/2025 | 0.340 | 154.900 | 0 | 440,000 | 0.730 | ||||
| 13/11/2025 | 0.390 | 162.000 | 0 | 440,000 | 0.730 | ||||
| 12/11/2025 | 0.355 | 156.800 | 0 | 440,000 | 0.730 | ||||
| 11/11/2025 | 0.385 | 160.400 | 0 | 440,000 | 0.730 | ||||
| 10/11/2025 | 0.410 | 163.400 | 0 | 440,000 | 0.730 | ||||
| 07/11/2025 | 0.385 | 160.100 | 230,000 | 440,000 | 0.730 | 230,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |