55530 恒指摩通九二熊Ｎ (R 熊证)
按盘价 
0.060 +0.021 (+53.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.039 | 25,210.810 | 196,530,000 | 38,120,000 | 19.060 | 41,510,000 | 0.040 | 38,990,000 | 0.040 |
| 22/07/2026 | 0.070 | 24,892.660 | 190,750,000 | 40,640,000 | 20.320 | 7,520,000 | 0.069 | 14,080,000 | 0.062 |
| 21/07/2026 | 0.045 | 25,132.290 | 14,681,160,000 | 34,080,000 | 17.040 | 7,044,010,000 | 0.047 | 7,055,650,000 | 0.047 |
| 20/07/2026 | 0.045 | 25,143.050 | 60,880,000 | 22,440,000 | 11.220 | 2,450,000 | 0.050 | 5,770,000 | 0.051 |
| 17/07/2026 | 0.101 | 24,562.240 | 58,460,000 | 19,120,000 | 9.560 | 11,050,000 | 0.100 | ||
| 16/07/2026 | 0.054 | 25,008.600 | 115,020,000 | 30,170,000 | 15.085 | 19,220,000 | 0.053 | ||
| 15/07/2026 | 0.090 | 24,681.100 | 21,010,000 | 10,950,000 | 5.475 | 1,330,000 | 0.091 | 9,830,000 | 0.089 |
| 14/07/2026 | 0.118 | 24,340.730 | 3,390,000 | 2,450,000 | 1.225 | 1,690,000 | 0.141 | 970,000 | 0.125 |
| 13/07/2026 | 0.132 | 24,213.720 | 2,200,000 | 3,170,000 | 1.585 | 720,000 | 0.120 | 410,000 | 0.115 |
| 10/07/2026 | 0.133 | 24,175.120 | 7,750,000 | 3,480,000 | 1.740 | 2,230,000 | 0.130 | 3,630,000 | 0.112 |
| 09/07/2026 | 0.149 | 24,030.180 | 3,820,000 | 2,080,000 | 1.040 | 1,680,000 | 0.141 | 1,550,000 | 0.140 |
| 08/07/2026 | 0.132 | 24,199.460 | 2,320,000 | 2,210,000 | 1.105 | 460,000 | 0.136 | 1,820,000 | 0.145 |
| 07/07/2026 | 0.199 | 23,496.890 | 880,000 | 850,000 | 0.425 | 20,000 | 0.188 | 860,000 | 0.189 |
| 06/07/2026 | 0.190 | 23,616.320 | 10,000 | 10,000 | 0.005 | 10,000 | 0.195 | ||
| 03/07/2026 | 0.209 | 23,350.030 | 100,000 | 0 | 0.000 | 50,000 | 0.207 | 50,000 | 0.209 |
| 02/07/2026 | 0.239 | 23,055.030 | 220,000 | 0 | 0.000 | 110,000 | 0.235 | 110,000 | 0.229 |
| 30/06/2026 | 0.255 | 22,881.020 | 1,040,000 | 0 | 0.000 | 1,040,000 | 0.255 | ||
| 29/06/2026 | 0.239 | 23,026.680 | 1,070,000 | 1,040,000 | 0.520 | 10,000 | 0.233 | 1,050,000 | 0.243 |
| 26/06/2026 | 0.270 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.231 | 23,076.910 | 3,200,000 | 0 | 0.000 | 3,170,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |