55530 小米瑞银六六牛Ｆ (R 牛证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.036 | 35.740 | 11,160,000 | 36,580,000 | 30.480 | 2,260,000 | 0.037 | 4,780,000 | 0.034 |
| 23/02/2026 | 0.042 | 36.560 | 9,520,000 | 34,060,000 | 28.380 | 2,500,000 | 0.041 | ||
| 20/02/2026 | 0.031 | 35.360 | 17,280,000 | 36,560,000 | 30.470 | 3,000,000 | 0.032 | 4,300,000 | 0.034 |
| 16/02/2026 | 0.042 | 36.660 | 11,260,000 | 35,260,000 | 29.380 | 100,000 | 0.034 | ||
| 13/02/2026 | 0.046 | 36.840 | 27,840,000 | 35,360,000 | 29.470 | 2,200,000 | 0.041 | 14,380,000 | 0.043 |
| 12/02/2026 | 0.043 | 36.520 | 9,120,000 | 23,180,000 | 19.320 | 1,000,000 | 0.044 | 3,680,000 | 0.046 |
| 11/02/2026 | 0.050 | 37.100 | 50,560,000 | 20,500,000 | 17.080 | 13,440,000 | 0.049 | 8,320,000 | 0.042 |
| 10/02/2026 | 0.032 | 35.580 | 21,800,000 | 25,620,000 | 21.350 | 7,940,000 | 0.036 | 380,000 | 0.036 |
| 09/02/2026 | 0.028 | 35.200 | 31,080,000 | 33,180,000 | 27.650 | 11,820,000 | 0.030 | 9,360,000 | 0.029 |
| 06/02/2026 | 0.028 | 35.180 | 66,920,000 | 35,640,000 | 29.700 | 13,120,000 | 0.029 | 17,660,000 | 0.028 |
| 05/02/2026 | 0.026 | 34.920 | 33,620,000 | 31,100,000 | 25.920 | 700,000 | 0.010 | 8,220,000 | 0.021 |
| 04/02/2026 | 0.016 | 33.960 | 57,360,000 | 23,580,000 | 19.650 | 24,360,000 | 0.014 | 19,460,000 | 0.017 |
| 03/02/2026 | 0.023 | 34.600 | 23,520,000 | 28,480,000 | 23.730 | 5,520,000 | 0.025 | 11,860,000 | 0.024 |
| 02/02/2026 | 0.026 | 35.060 | 4,340,000 | 22,140,000 | 18.450 | 820,000 | 0.022 | 1,880,000 | 0.024 |
| 30/01/2026 | 0.033 | 35.500 | 1,640,000 | 21,080,000 | 17.570 | 140,000 | 0.038 | 240,000 | 0.040 |
| 29/01/2026 | 0.044 | 36.620 | 8,640,000 | 20,980,000 | 17.480 | 3,060,000 | 0.045 | 3,440,000 | 0.047 |
| 28/01/2026 | 0.040 | 36.320 | 31,260,000 | 20,600,000 | 17.170 | 14,940,000 | 0.038 | 14,520,000 | 0.039 |
| 27/01/2026 | 0.034 | 35.560 | 7,440,000 | 21,020,000 | 17.520 | 840,000 | 0.032 | 660,000 | 0.031 |
| 26/01/2026 | 0.029 | 35.220 | 20,400,000 | 21,200,000 | 17.670 | 7,860,000 | 0.031 | 10,520,000 | 0.032 |
| 23/01/2026 | 0.041 | 36.240 | 15,380,000 | 18,540,000 | 15.450 | 3,900,000 | 0.038 | 4,400,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |