55538 恒指汇丰八八熊Ｍ (R 熊证)
按盘价 
0.062 -0.016 (-20.513%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.078 | 25,935.900 | 840,000 | 870,000 | 0.440 | 840,000 | 0.083 | ||
| 03/12/2025 | 0.094 | 25,760.730 | 3,240,000 | 1,710,000 | 0.860 | 590,000 | 0.082 | 400,000 | 0.093 |
| 02/12/2025 | 0.067 | 26,095.050 | 13,750,000 | 1,900,000 | 0.950 | 4,620,000 | 0.054 | 6,510,000 | 0.054 |
| 01/12/2025 | 0.075 | 26,033.260 | 4,440,000 | 10,000 | 0.010 | 4,280,000 | 0.074 | 160,000 | 0.073 |
| 28/11/2025 | 0.082 | 25,858.890 | 3,450,000 | 4,130,000 | 2.070 | 3,120,000 | 0.087 | ||
| 27/11/2025 | 0.078 | 25,945.930 | 4,750,000 | 1,010,000 | 0.510 | 3,750,000 | 0.079 | ||
| 26/11/2025 | 0.080 | 25,928.080 | 5,010,000 | 4,760,000 | 2.380 | 580,000 | 0.074 | 4,330,000 | 0.071 |
| 25/11/2025 | 0.082 | 25,894.550 | 26,480,000 | 1,010,000 | 0.510 | 9,640,000 | 0.083 | 10,650,000 | 0.081 |
| 24/11/2025 | 0.108 | 25,716.500 | 1,960,000 | 0 | 0.000 | 980,000 | 0.116 | 980,000 | 0.118 |
| 21/11/2025 | 25,220.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |