55542 京东法兴八乙熊Ｆ (R 熊证)
按盘价 
0.083 +0.005 (+6.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.078 | 123.500 | 0 | 582,500 | 0.388 | ||||
| 20/05/2026 | 0.074 | 127.800 | 0 | 582,500 | 0.388 | ||||
| 19/05/2026 | 0.076 | 125.900 | 0 | 582,500 | 0.388 | ||||
| 18/05/2026 | 0.076 | 126.500 | 155,000 | 582,500 | 0.388 | 140,000 | 0.076 | 7,500 | 0.075 |
| 15/05/2026 | 0.073 | 127.900 | 395,000 | 715,000 | 0.477 | 195,000 | 0.073 | ||
| 14/05/2026 | 0.069 | 130.100 | 927,500 | 910,000 | 0.607 | 587,500 | 0.067 | ||
| 13/05/2026 | 0.073 | 128.200 | 1,017,500 | 322,500 | 0.215 | 307,500 | 0.073 | 625,000 | 0.077 |
| 12/05/2026 | 0.091 | 118.400 | 0 | 5,000 | 0.003 | ||||
| 11/05/2026 | 0.091 | 118.500 | 0 | 5,000 | 0.003 | ||||
| 08/05/2026 | 0.091 | 118.500 | 0 | 5,000 | 0.003 | ||||
| 07/05/2026 | 0.091 | 119.000 | 0 | 5,000 | 0.003 | ||||
| 06/05/2026 | 0.094 | 116.400 | 0 | 5,000 | 0.003 | ||||
| 05/05/2026 | 0.094 | 116.200 | 0 | 5,000 | 0.003 | ||||
| 04/05/2026 | 0.094 | 116.800 | 0 | 5,000 | 0.003 | ||||
| 30/04/2026 | 0.094 | 116.300 | 0 | 5,000 | 0.003 | ||||
| 29/04/2026 | 0.094 | 117.500 | 0 | 5,000 | 0.003 | ||||
| 28/04/2026 | 0.094 | 115.300 | 0 | 5,000 | 0.003 | ||||
| 27/04/2026 | 0.091 | 117.000 | 0 | 5,000 | 0.003 | ||||
| 24/04/2026 | 0.090 | 118.500 | 0 | 5,000 | 0.003 | ||||
| 23/04/2026 | 0.090 | 118.700 | 50,000 | 5,000 | 0.003 | 50,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |