55543 恒指国君八三熊Ｚ
按盘价 
0.070 -0.006 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.076 | 25,915.200 | 32,970,000 | 3,180,000 | 2.120 | 3,150,000 | 0.077 | 1,560,000 | 0.081 |
| 22/04/2026 | 0.048 | 26,163.240 | 88,880,000 | 4,770,000 | 3.180 | 19,270,000 | 0.051 | 6,840,000 | 0.052 |
| 21/04/2026 | 0.019 | 26,487.480 | 47,710,000 | 17,200,000 | 11.467 | 6,590,000 | 0.020 | 13,000,000 | 0.020 |
| 20/04/2026 | 0.029 | 26,361.070 | 8,699,890,000 | 10,790,000 | 7.193 | 4,276,760,000 | 0.046 | 4,284,670,000 | 0.046 |
| 17/04/2026 | 0.053 | 26,160.330 | 22,110,000 | 2,880,000 | 1.920 | 6,270,000 | 0.052 | 560,000 | 0.044 |
| 16/04/2026 | 0.027 | 26,394.260 | 1,909,580,000 | 8,590,000 | 5.727 | 925,490,000 | 0.054 | 930,950,000 | 0.054 |
| 15/04/2026 | 0.074 | 25,947.320 | 18,960,000 | 3,130,000 | 2.087 | 2,700,000 | 0.064 | 3,460,000 | 0.055 |
| 14/04/2026 | 0.081 | 25,872.320 | 13,480,000 | 2,370,000 | 1.580 | 3,530,000 | 0.080 | 570,000 | 0.077 |
| 13/04/2026 | 0.103 | 25,660.850 | 11,130,000 | 5,330,000 | 3.553 | 3,740,000 | 0.106 | ||
| 10/04/2026 | 0.082 | 25,893.540 | 3,070,200,000 | 9,070,000 | 6.047 | 1,496,080,000 | 0.066 | 1,504,560,000 | 0.066 |
| 09/04/2026 | 0.099 | 25,752.400 | 1,950,000 | 590,000 | 0.393 | 810,000 | 0.097 | 1,120,000 | 0.098 |
| 08/04/2026 | 0.079 | 25,893.020 | 2,240,000 | 280,000 | 0.187 | 1,250,000 | 0.084 | 950,000 | 0.088 |
| 02/04/2026 | 0.164 | 25,116.530 | 0 | 580,000 | 0.387 | ||||
| 01/04/2026 | 0.145 | 25,294.030 | 200,000 | 580,000 | 0.387 | 100,000 | 0.142 | 100,000 | 0.138 |
| 31/03/2026 | 0.194 | 24,788.140 | 40,000 | 580,000 | 0.387 | 40,000 | 0.194 | ||
| 30/03/2026 | 0.198 | 24,750.790 | 810,000 | 620,000 | 0.413 | 150,000 | 0.211 | 640,000 | 0.200 |
| 27/03/2026 | 0.176 | 24,951.880 | 120,000 | 130,000 | 0.087 | 110,000 | 0.176 | 10,000 | 0.169 |
| 26/03/2026 | 0.188 | 24,856.430 | 110,000 | 230,000 | 0.153 | 100,000 | 0.158 | ||
| 25/03/2026 | 0.143 | 25,335.950 | 200,000 | 330,000 | 0.220 | 200,000 | 0.155 | ||
| 24/03/2026 | 0.165 | 25,063.710 | 100,000 | 130,000 | 0.087 | 100,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |