55545 恒指汇丰八八熊Ｎ (R 熊证)
按盘价 
0.049 -0.014 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.063 | 25,935.900 | 17,830,000 | 5,340,000 | 2.670 | 3,620,000 | 0.074 | 5,710,000 | 0.068 |
| 03/12/2025 | 0.080 | 25,760.730 | 9,580,000 | 3,250,000 | 1.630 | 3,750,000 | 0.072 | ||
| 02/12/2025 | 0.052 | 26,095.050 | 70,200,000 | 7,000,000 | 3.500 | 18,130,000 | 0.043 | 14,650,000 | 0.040 |
| 01/12/2025 | 0.061 | 26,033.260 | 3,328,210,000 | 10,480,000 | 5.240 | 1,648,790,000 | 0.046 | 1,657,770,000 | 0.046 |
| 28/11/2025 | 0.068 | 25,858.890 | 2,710,000 | 1,500,000 | 0.750 | 1,040,000 | 0.062 | 1,660,000 | 0.074 |
| 27/11/2025 | 0.065 | 25,945.930 | 5,680,000 | 880,000 | 0.440 | 4,350,000 | 0.064 | 1,030,000 | 0.059 |
| 26/11/2025 | 0.066 | 25,928.080 | 8,860,000 | 4,200,000 | 2.100 | 1,120,000 | 0.062 | 3,900,000 | 0.058 |
| 25/11/2025 | 0.068 | 25,894.550 | 27,610,000 | 1,420,000 | 0.710 | 10,460,000 | 0.068 | 11,850,000 | 0.067 |
| 24/11/2025 | 0.093 | 25,716.500 | 20,000 | 30,000 | 0.020 | 20,000 | 0.100 | ||
| 21/11/2025 | 0.136 | 25,220.020 | 970,000 | 10,000 | 0.010 | 480,000 | 0.119 | 490,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |