55546 中芯瑞银六三牛Ｌ (R 牛证)
按盘价 
0.232 +0.025 (+12.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.207 | 76.600 | 140,000 | 15,335,000 | 7.670 | ||||
| 26/01/2026 | 0.197 | 75.550 | 800,000 | 15,335,000 | 7.670 | 75,000 | 0.193 | ||
| 23/01/2026 | 0.219 | 78.100 | 40,000 | 15,410,000 | 7.700 | ||||
| 22/01/2026 | 0.217 | 77.850 | 5,000 | 15,410,000 | 7.700 | ||||
| 21/01/2026 | 0.214 | 77.250 | 1,695,000 | 15,410,000 | 7.700 | 935,000 | 0.205 | 650,000 | 0.212 |
| 20/01/2026 | 0.190 | 74.500 | 455,000 | 15,695,000 | 7.850 | ||||
| 19/01/2026 | 0.213 | 77.000 | 5,000 | 15,695,000 | 7.850 | ||||
| 16/01/2026 | 0.234 | 79.200 | 35,000 | 15,695,000 | 7.850 | ||||
| 15/01/2026 | 0.220 | 77.350 | 1,380,000 | 15,695,000 | 7.850 | 830,000 | 0.212 | ||
| 14/01/2026 | 0.196 | 75.950 | 25,000 | 16,525,000 | 8.260 | 15,000 | 0.199 | ||
| 13/01/2026 | 0.184 | 74.450 | 810,000 | 16,540,000 | 8.270 | 650,000 | 0.188 | ||
| 12/01/2026 | 0.189 | 75.300 | 2,550,000 | 17,190,000 | 8.600 | 2,025,000 | 0.186 | ||
| 09/01/2026 | 0.185 | 74.400 | 335,000 | 15,165,000 | 7.580 | 330,000 | 0.189 | ||
| 08/01/2026 | 0.191 | 74.950 | 620,000 | 15,495,000 | 7.750 | 85,000 | 0.203 | 20,000 | 0.200 |
| 07/01/2026 | 0.189 | 74.700 | 1,090,000 | 15,560,000 | 7.780 | 910,000 | 0.188 | ||
| 06/01/2026 | 0.198 | 75.600 | 3,140,000 | 16,470,000 | 8.240 | 475,000 | 0.220 | 1,750,000 | 0.213 |
| 05/01/2026 | 0.206 | 76.500 | 1,330,000 | 15,195,000 | 7.600 | 1,080,000 | 0.216 | 105,000 | 0.207 |
| 02/01/2026 | 0.189 | 75.100 | 3,300,000 | 16,170,000 | 8.090 | 1,745,000 | 0.182 | ||
| 31/12/2025 | 0.157 | 71.450 | 960,000 | 17,915,000 | 8.960 | 830,000 | 0.169 | ||
| 30/12/2025 | 0.165 | 72.500 | 2,330,000 | 18,745,000 | 9.370 | 50,000 | 0.163 | 1,685,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |