55550 泡玛瑞银八八熊Ｇ (R 熊证)
按盘价 
0.225 -0.030 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.255 | 180.800 | 0 | 1,060,000 | 1.060 | ||||
| 16/01/2026 | 0.255 | 178.600 | 50,000 | 1,060,000 | 1.060 | 50,000 | 0.255 | ||
| 15/01/2026 | 0.239 | 189.200 | 0 | 1,110,000 | 1.110 | ||||
| 14/01/2026 | 0.237 | 192.000 | 200,000 | 1,110,000 | 1.110 | ||||
| 13/01/2026 | 0.236 | 191.300 | 490,000 | 1,110,000 | 1.110 | 480,000 | 0.231 | ||
| 12/01/2026 | 0.226 | 197.000 | 10,000 | 1,590,000 | 1.590 | ||||
| 09/01/2026 | 0.227 | 197.000 | 580,000 | 1,590,000 | 1.590 | 580,000 | 0.227 | ||
| 08/01/2026 | 0.220 | 199.400 | 20,000 | 2,170,000 | 2.170 | ||||
| 07/01/2026 | 0.221 | 200.600 | 1,440,000 | 2,170,000 | 2.170 | 1,440,000 | 0.220 | ||
| 06/01/2026 | 0.221 | 199.500 | 1,310,000 | 730,000 | 0.730 | 1,310,000 | 0.217 | ||
| 05/01/2026 | 0.227 | 196.200 | 930,000 | 2,040,000 | 2.040 | 930,000 | 0.225 | ||
| 02/01/2026 | 0.234 | 193.100 | 0 | 2,970,000 | 2.970 | ||||
| 31/12/2025 | 0.241 | 187.700 | 2,240,000 | 2,970,000 | 2.970 | 2,240,000 | 0.244 | ||
| 30/12/2025 | 0.237 | 190.800 | 220,000 | 730,000 | 0.730 | 220,000 | 0.237 | ||
| 29/12/2025 | 0.219 | 199.900 | 0 | 950,000 | 0.950 | ||||
| 24/12/2025 | 0.219 | 200.200 | 0 | 950,000 | 0.950 | ||||
| 23/12/2025 | 0.219 | 200.400 | 0 | 950,000 | 0.950 | ||||
| 22/12/2025 | 0.219 | 201.800 | 100,000 | 950,000 | 0.950 | 100,000 | 0.220 | ||
| 19/12/2025 | 0.232 | 192.900 | 0 | 850,000 | 0.850 | ||||
| 18/12/2025 | 0.232 | 193.200 | 120,000 | 850,000 | 0.850 | 120,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |