55554 恒指汇丰八九牛Ｙ (R 牛证)
按盘价 
0.095 +0.022 (+30.137%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.073 | 25,386.520 | 1,520,000 | 700,000 | 0.350 | 220,000 | 0.091 | 90,000 | 0.073 |
| 20/05/2026 | 0.096 | 25,651.120 | 50,450,000 | 830,000 | 0.420 | 20,830,000 | 0.091 | 21,660,000 | 0.091 |
| 19/05/2026 | 0.110 | 25,797.850 | 170,000 | 0 | 0.000 | 170,000 | 0.110 | ||
| 18/05/2026 | 0.096 | 25,675.180 | 170,000 | 170,000 | 0.090 | 170,000 | 0.094 | ||
| 15/05/2026 | 0.125 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.162 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.161 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.160 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.164 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.164 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.186 | 26,626.280 | 20,000 | 0 | 0.000 | 10,000 | 0.186 | 10,000 | 0.187 |
| 06/05/2026 | 0.148 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.117 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.141 | 26,095.880 | 100,000 | 0 | 0.000 | 100,000 | 0.144 | ||
| 30/04/2026 | 0.104 | 25,776.530 | 100,000 | 100,000 | 0.050 | 100,000 | 0.104 | ||
| 29/04/2026 | 0.134 | 26,111.840 | 470,000 | 0 | 0.000 | 470,000 | 0.118 | ||
| 28/04/2026 | 0.100 | 25,679.780 | 660,000 | 470,000 | 0.240 | 100,000 | 0.100 | 560,000 | 0.099 |
| 27/04/2026 | 0.126 | 25,925.650 | 0 | 10,000 | 0.010 | ||||
| 24/04/2026 | 0.126 | 25,978.070 | 330,000 | 10,000 | 0.010 | 160,000 | 0.102 | 170,000 | 0.103 |
| 23/04/2026 | 0.123 | 25,915.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |