55555 恒指汇丰八九牛Ｒ (R 牛证)
按盘价 
0.076 +0.021 (+38.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.055 | 25,386.520 | 3,250,000 | 2,550,000 | 1.280 | 1,470,000 | 0.064 | 340,000 | 0.055 |
| 20/05/2026 | 0.076 | 25,651.120 | 21,860,000 | 3,680,000 | 1.840 | 8,970,000 | 0.072 | 10,930,000 | 0.071 |
| 19/05/2026 | 0.091 | 25,797.850 | 200,000 | 1,720,000 | 0.860 | 200,000 | 0.091 | ||
| 18/05/2026 | 0.079 | 25,675.180 | 3,150,000 | 1,920,000 | 0.960 | 1,000,000 | 0.073 | 2,100,000 | 0.074 |
| 15/05/2026 | 0.108 | 25,962.730 | 380,000 | 820,000 | 0.410 | 380,000 | 0.124 | ||
| 14/05/2026 | 0.144 | 26,389.040 | 0 | 440,000 | 0.220 | ||||
| 13/05/2026 | 0.143 | 26,388.440 | 200,000 | 440,000 | 0.220 | 100,000 | 0.139 | 100,000 | 0.138 |
| 12/05/2026 | 0.142 | 26,347.910 | 0 | 440,000 | 0.220 | ||||
| 11/05/2026 | 0.145 | 26,406.840 | 20,000 | 440,000 | 0.220 | 20,000 | 0.135 | ||
| 08/05/2026 | 0.144 | 26,393.710 | 170,000 | 420,000 | 0.210 | 170,000 | 0.136 | ||
| 07/05/2026 | 0.168 | 26,626.280 | 200,000 | 250,000 | 0.130 | 190,000 | 0.169 | 10,000 | 0.167 |
| 06/05/2026 | 0.130 | 26,213.780 | 30,000 | 430,000 | 0.220 | 30,000 | 0.127 | ||
| 05/05/2026 | 0.098 | 25,898.610 | 60,000 | 460,000 | 0.230 | 60,000 | 0.088 | ||
| 04/05/2026 | 0.121 | 26,095.880 | 860,000 | 400,000 | 0.200 | 850,000 | 0.130 | ||
| 30/04/2026 | 0.087 | 25,776.530 | 4,580,000 | 1,250,000 | 0.630 | 1,620,000 | 0.087 | 1,900,000 | 0.094 |
| 29/04/2026 | 0.116 | 26,111.840 | 140,000 | 970,000 | 0.490 | 40,000 | 0.096 | 100,000 | 0.105 |
| 28/04/2026 | 0.081 | 25,679.780 | 180,000 | 910,000 | 0.460 | 180,000 | 0.092 | ||
| 27/04/2026 | 0.108 | 25,925.650 | 10,000 | 730,000 | 0.370 | 10,000 | 0.104 | ||
| 24/04/2026 | 0.108 | 25,978.070 | 230,000 | 720,000 | 0.360 | 100,000 | 0.108 | 100,000 | 0.081 |
| 23/04/2026 | 0.103 | 25,915.200 | 180,000 | 720,000 | 0.360 | 180,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |