55565 中寿摩利六乙牛Ａ (R 牛证)
按盘价 
0.032 -0.012 (-27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.044 | 31.580 | 0 | 20,000 | 0.022 | ||||
| 26/02/2026 | 0.044 | 31.380 | 0 | 20,000 | 0.022 | ||||
| 25/02/2026 | 0.055 | 32.720 | 0 | 20,000 | 0.022 | ||||
| 24/02/2026 | 0.054 | 32.480 | 0 | 20,000 | 0.022 | ||||
| 23/02/2026 | 0.073 | 34.580 | 0 | 20,000 | 0.022 | ||||
| 20/02/2026 | 0.065 | 33.560 | 0 | 20,000 | 0.022 | ||||
| 16/02/2026 | 0.065 | 33.720 | 50,000 | 20,000 | 0.022 | 50,000 | 0.060 | ||
| 13/02/2026 | 0.058 | 33.080 | 50,000 | 70,000 | 0.078 | 50,000 | 0.058 | ||
| 12/02/2026 | 0.071 | 34.340 | 0 | 20,000 | 0.022 | ||||
| 11/02/2026 | 0.071 | 34.120 | 0 | 20,000 | 0.022 | ||||
| 10/02/2026 | 0.082 | 35.520 | 0 | 20,000 | 0.022 | ||||
| 09/02/2026 | 0.078 | 35.040 | 0 | 20,000 | 0.022 | ||||
| 06/02/2026 | 0.067 | 33.700 | 0 | 20,000 | 0.022 | ||||
| 05/02/2026 | 0.071 | 34.200 | 0 | 20,000 | 0.022 | ||||
| 04/02/2026 | 0.079 | 35.160 | 230,000 | 20,000 | 0.022 | 230,000 | 0.073 | ||
| 03/02/2026 | 0.072 | 34.460 | 690,000 | 250,000 | 0.278 | 680,000 | 0.069 | ||
| 02/02/2026 | 0.065 | 33.500 | 0 | 930,000 | 1.033 | ||||
| 30/01/2026 | 0.077 | 34.880 | 980,000 | 930,000 | 1.033 | 900,000 | 0.079 | ||
| 29/01/2026 | 0.085 | 35.520 | 660,000 | 1,830,000 | 2.033 | 20,000 | 0.087 | 570,000 | 0.079 |
| 28/01/2026 | 0.081 | 35.180 | 330,000 | 1,280,000 | 1.422 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |