55567 恒指信证九一熊Ｃ (R 熊证)
按盘价 
0.041 +0.022 (+115.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.019 | 25,210.810 | 19,510,000 | 6,980,000 | 3.490 | 7,110,000 | 0.019 | 10,080,000 | 0.021 |
| 22/07/2026 | 0.050 | 24,892.660 | 18,950,000 | 4,010,000 | 2.010 | 7,410,000 | 0.050 | 6,420,000 | 0.040 |
| 21/07/2026 | 0.024 | 25,132.290 | 21,110,000 | 5,000,000 | 2.500 | 8,080,000 | 0.023 | 8,840,000 | 0.026 |
| 20/07/2026 | 0.026 | 25,143.050 | 8,672,330,000 | 4,240,000 | 2.120 | 4,260,900,000 | 0.038 | 4,259,750,000 | 0.038 |
| 17/07/2026 | 0.081 | 24,562.240 | 101,990,000 | 5,390,000 | 2.700 | 25,620,000 | 0.079 | 28,230,000 | 0.066 |
| 16/07/2026 | 0.035 | 25,008.600 | 29,100,000 | 2,780,000 | 1.390 | 7,600,000 | 0.027 | 9,200,000 | 0.034 |
| 15/07/2026 | 0.073 | 24,681.100 | 4,050,000 | 1,180,000 | 0.590 | 2,220,000 | 0.072 | 1,810,000 | 0.068 |
| 14/07/2026 | 0.099 | 24,340.730 | 160,000 | 1,590,000 | 0.800 | 60,000 | 0.121 | 90,000 | 0.109 |
| 13/07/2026 | 0.116 | 24,213.720 | 170,000 | 1,560,000 | 0.780 | 90,000 | 0.105 | 70,000 | 0.101 |
| 10/07/2026 | 0.117 | 24,175.120 | 1,090,000 | 1,580,000 | 0.790 | 510,000 | 0.112 | 570,000 | 0.094 |
| 09/07/2026 | 0.133 | 24,030.180 | 1,010,000 | 1,520,000 | 0.760 | 750,000 | 0.130 | 260,000 | 0.123 |
| 08/07/2026 | 0.118 | 24,199.460 | 2,010,000 | 2,010,000 | 1.010 | 2,010,000 | 0.130 | ||
| 07/07/2026 | 0.177 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.174 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.193 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.222 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.229 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.227 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.245 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.208 | 23,076.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |