55569 恒指信证九一熊Ｅ (R 熊证)
按盘价 
0.061 -0.027 (-30.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.088 | 24,892.660 | 620,000 | 1,090,000 | 0.550 | 420,000 | 0.086 | 50,000 | 0.079 |
| 21/07/2026 | 0.064 | 25,132.290 | 2,330,000 | 1,460,000 | 0.730 | 730,000 | 0.064 | 330,000 | 0.063 |
| 20/07/2026 | 0.065 | 25,143.050 | 13,530,000 | 1,860,000 | 0.930 | 5,110,000 | 0.066 | 6,630,000 | 0.073 |
| 17/07/2026 | 0.120 | 24,562.240 | 4,200,000 | 340,000 | 0.170 | 2,850,000 | 0.084 | 250,000 | 0.099 |
| 16/07/2026 | 0.074 | 25,008.600 | 882,970,000 | 2,940,000 | 1.470 | 435,880,000 | 0.058 | 438,820,000 | 0.058 |
| 15/07/2026 | 0.113 | 24,681.100 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.113 |
| 14/07/2026 | 0.139 | 24,340.730 | 100,000 | 0 | 0.000 | 50,000 | 0.150 | 50,000 | 0.155 |
| 13/07/2026 | 0.153 | 24,213.720 | 40,000 | 0 | 0.000 | 20,000 | 0.145 | 20,000 | 0.145 |
| 10/07/2026 | 0.155 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.168 | 24,030.180 | 20,000 | 0 | 0.000 | 10,000 | 0.156 | 10,000 | 0.147 |
| 08/07/2026 | 0.156 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.214 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.208 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.228 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.270 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.275 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.275 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.280 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.249 | 23,076.910 | 20,000 | 0 | 0.000 | 10,000 | 0.249 | 10,000 | 0.249 |
| 24/06/2026 | 0.222 | 23,412.180 | 40,000 | 0 | 0.000 | 20,000 | 0.225 | 20,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |