55569 恒指瑞银八七牛５ (R 牛证)
按盘价 
0.129 +0.018 (+16.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.111 | 25,935.900 | 390,000 | 910,000 | 0.460 | 240,000 | 0.103 | 150,000 | 0.107 |
| 03/12/2025 | 0.093 | 25,760.730 | 280,000 | 1,000,000 | 0.500 | 100,000 | 0.091 | 180,000 | 0.095 |
| 02/12/2025 | 0.123 | 26,095.050 | 300,000 | 920,000 | 0.460 | 200,000 | 0.140 | 100,000 | 0.121 |
| 01/12/2025 | 0.114 | 26,033.260 | 360,000 | 1,020,000 | 0.510 | 100,000 | 0.113 | 260,000 | 0.118 |
| 28/11/2025 | 0.106 | 25,858.890 | 100,000 | 860,000 | 0.430 | 100,000 | 0.105 | ||
| 27/11/2025 | 0.110 | 25,945.930 | 0 | 760,000 | 0.380 | ||||
| 26/11/2025 | 0.107 | 25,928.080 | 0 | 760,000 | 0.380 | ||||
| 25/11/2025 | 0.107 | 25,894.550 | 300,000 | 760,000 | 0.380 | 300,000 | 0.110 | ||
| 24/11/2025 | 0.081 | 25,716.500 | 1,900,000 | 1,060,000 | 0.530 | 1,250,000 | 0.077 | 650,000 | 0.079 |
| 21/11/2025 | 0.038 | 25,220.020 | 8,620,000 | 1,660,000 | 0.830 | 3,880,000 | 0.051 | 4,740,000 | 0.050 |
| 20/11/2025 | 0.101 | 25,835.570 | 600,000 | 800,000 | 0.400 | 300,000 | 0.105 | 300,000 | 0.102 |
| 19/11/2025 | 0.102 | 25,830.650 | 400,000 | 800,000 | 0.400 | 200,000 | 0.112 | 200,000 | 0.111 |
| 18/11/2025 | 0.109 | 25,930.030 | 200,000 | 800,000 | 0.400 | 200,000 | 0.117 | ||
| 17/11/2025 | 0.156 | 26,384.280 | 0 | 600,000 | 0.300 | ||||
| 14/11/2025 | 0.180 | 26,572.460 | 0 | 600,000 | 0.300 | ||||
| 13/11/2025 | 0.224 | 27,073.030 | 0 | 600,000 | 0.300 | ||||
| 12/11/2025 | 0.211 | 26,922.730 | 0 | 600,000 | 0.300 | ||||
| 11/11/2025 | 0.188 | 26,696.410 | 0 | 600,000 | 0.300 | ||||
| 10/11/2025 | 0.184 | 26,649.060 | 1,850,000 | 600,000 | 0.300 | 1,350,000 | 0.156 | 500,000 | 0.155 |
| 07/11/2025 | 0.142 | 26,241.830 | 1,450,000 | 1,450,000 | 0.730 | 300,000 | 0.154 | 1,150,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |