55571 恒指华泰八甲熊Ｅ
按盘价 
0.196 -0.006 (-2.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.202 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.163 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.158 | 23,924.810 | 1,290,000 | 0 | 0.000 | 850,000 | 0.147 | 430,000 | 0.137 |
| 17/06/2026 | 0.112 | 24,312.160 | 13,920,000 | 420,000 | 0.280 | 8,240,000 | 0.089 | 5,530,000 | 0.089 |
| 16/06/2026 | 0.096 | 24,493.950 | 244,770,000 | 3,130,000 | 2.087 | 114,630,000 | 0.080 | 115,890,000 | 0.080 |
| 15/06/2026 | 0.058 | 24,842.670 | 3,313,150,000 | 1,870,000 | 1.247 | 1,649,040,000 | 0.044 | 1,649,970,000 | 0.044 |
| 12/06/2026 | 0.078 | 24,718.100 | 10,840,000 | 940,000 | 0.627 | 4,530,000 | 0.088 | 4,800,000 | 0.087 |
| 11/06/2026 | 0.124 | 24,249.290 | 800,000 | 670,000 | 0.447 | 430,000 | 0.124 | 360,000 | 0.140 |
| 10/06/2026 | 0.106 | 24,407.960 | 23,760,000 | 740,000 | 0.493 | 11,260,000 | 0.097 | 12,000,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |