55572 恒指瑞银八七牛７ (R 牛证)
按盘价 
0.089 +0.028 (+45.902%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.061 | 25,321.340 | 1,340,000 | 0 | 0.000 | 1,090,000 | 0.074 | 250,000 | 0.051 |
| 04/03/2026 | 0.048 | 25,249.480 | 3,400,000 | 840,000 | 0.420 | 1,280,000 | 0.039 | 2,120,000 | 0.036 |
| 03/03/2026 | 0.100 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.125 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.181 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.158 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.187 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.178 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.219 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.163 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.190 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.175 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.217 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.239 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.232 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.219 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.175 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.206 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.204 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.200 | 26,834.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |