55572 恒指华泰八甲熊Ｆ (R 熊证)
按盘价 
0.224 +0.012 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.212 | 23,026.680 | 220,000 | 0 | 0.000 | 110,000 | 0.203 | 110,000 | 0.207 |
| 26/06/2026 | 0.244 | 22,671.860 | 120,000 | 0 | 0.000 | 60,000 | 0.236 | 60,000 | 0.234 |
| 25/06/2026 | 0.209 | 23,076.910 | 820,000 | 0 | 0.000 | 610,000 | 0.208 | 200,000 | 0.215 |
| 24/06/2026 | 0.177 | 23,412.180 | 1,840,000 | 410,000 | 0.273 | 990,000 | 0.177 | 830,000 | 0.180 |
| 23/06/2026 | 0.185 | 23,336.280 | 1,500,000 | 570,000 | 0.380 | 620,000 | 0.182 | 370,000 | 0.187 |
| 22/06/2026 | 0.145 | 23,768.520 | 40,000 | 820,000 | 0.547 | ||||
| 18/06/2026 | 0.139 | 23,924.810 | 11,020,000 | 820,000 | 0.547 | 4,770,000 | 0.127 | 990,000 | 0.111 |
| 17/06/2026 | 0.091 | 24,312.160 | 1,029,090,000 | 4,600,000 | 3.067 | 498,790,000 | 0.071 | 500,090,000 | 0.071 |
| 16/06/2026 | 0.077 | 24,493.950 | 2,405,190,000 | 3,300,000 | 2.200 | 1,183,360,000 | 0.065 | 1,186,000,000 | 0.065 |
| 15/06/2026 | 0.038 | 24,842.670 | 157,540,000 | 660,000 | 0.440 | 77,330,000 | 0.037 | 74,480,000 | 0.038 |
| 12/06/2026 | 0.058 | 24,718.100 | 762,550,000 | 3,510,000 | 2.340 | 372,140,000 | 0.062 | 373,750,000 | 0.062 |
| 11/06/2026 | 0.103 | 24,249.290 | 25,430,000 | 1,900,000 | 1.267 | 7,750,000 | 0.089 | 7,450,000 | 0.083 |
| 10/06/2026 | 0.087 | 24,407.960 | 2,549,150,000 | 2,200,000 | 1.467 | 1,266,810,000 | 0.083 | 1,269,010,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |