55578 阿里摩通六十牛Ｄ (R 牛证)
按盘价 
0.118 +0.009 (+8.257%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.109 | 164.800 | 10,000 | 870,000 | 0.435 | 10,000 | 0.109 | ||
| 21/01/2026 | 0.107 | 163.200 | 0 | 880,000 | 0.440 | ||||
| 20/01/2026 | 0.102 | 159.700 | 0 | 880,000 | 0.440 | ||||
| 19/01/2026 | 0.104 | 160.400 | 0 | 880,000 | 0.440 | ||||
| 16/01/2026 | 0.112 | 166.200 | 0 | 880,000 | 0.440 | ||||
| 15/01/2026 | 0.112 | 164.600 | 870,000 | 880,000 | 0.440 | 455,000 | 0.116 | 415,000 | 0.120 |
| 14/01/2026 | 0.118 | 169.000 | 5,475,000 | 920,000 | 0.460 | 1,580,000 | 0.112 | 1,440,000 | 0.112 |
| 13/01/2026 | 0.100 | 159.900 | 2,520,000 | 1,060,000 | 0.530 | 395,000 | 0.098 | 1,220,000 | 0.108 |
| 12/01/2026 | 0.091 | 154.300 | 2,835,000 | 235,000 | 0.118 | 2,795,000 | 0.080 | 40,000 | 0.092 |
| 09/01/2026 | 0.074 | 146.500 | 2,200,000 | 2,990,000 | 1.495 | 200,000 | 0.079 | 2,000,000 | 0.074 |
| 08/01/2026 | 0.066 | 142.600 | 200,000 | 1,190,000 | 0.595 | ||||
| 07/01/2026 | 0.072 | 145.900 | 5,360,000 | 1,190,000 | 0.595 | 2,145,000 | 0.073 | 3,175,000 | 0.073 |
| 06/01/2026 | 0.084 | 150.800 | 2,340,000 | 160,000 | 0.080 | 1,170,000 | 0.084 | 1,170,000 | 0.084 |
| 05/01/2026 | 0.086 | 152.800 | 0 | 160,000 | 0.080 | ||||
| 02/01/2026 | 0.079 | 149.000 | 15,000 | 160,000 | 0.080 | 15,000 | 0.078 | ||
| 31/12/2025 | 0.068 | 142.800 | 0 | 175,000 | 0.088 | ||||
| 30/12/2025 | 0.070 | 144.500 | 0 | 175,000 | 0.088 | ||||
| 29/12/2025 | 0.069 | 143.300 | 0 | 175,000 | 0.088 | ||||
| 24/12/2025 | 0.075 | 146.000 | 0 | 175,000 | 0.088 | ||||
| 23/12/2025 | 0.076 | 147.200 | 0 | 175,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |