55579 阿里摩通六八牛Ｐ (R 牛证)
按盘价 
0.475 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.475 | 173.500 | 50,000 | 9,200,000 | 15.333 | ||||
| 27/01/2026 | 0.440 | 169.900 | 90,000 | 9,200,000 | 15.333 | 10,000 | 0.440 | ||
| 26/01/2026 | 0.400 | 165.200 | 100,000 | 9,210,000 | 15.350 | 50,000 | 0.400 | ||
| 23/01/2026 | 0.435 | 168.500 | 690,000 | 9,260,000 | 15.433 | 570,000 | 0.440 | ||
| 22/01/2026 | 0.390 | 164.800 | 60,000 | 9,830,000 | 16.383 | ||||
| 21/01/2026 | 0.375 | 163.200 | 390,000 | 9,830,000 | 16.383 | ||||
| 20/01/2026 | 0.340 | 159.700 | 170,000 | 9,830,000 | 16.383 | 70,000 | 0.349 | ||
| 19/01/2026 | 0.350 | 160.400 | 250,000 | 9,760,000 | 16.267 | ||||
| 16/01/2026 | 0.395 | 166.200 | 390,000 | 9,760,000 | 16.267 | 250,000 | 0.405 | ||
| 15/01/2026 | 0.400 | 164.600 | 290,000 | 10,010,000 | 16.683 | 60,000 | 0.395 | ||
| 14/01/2026 | 0.430 | 169.000 | 2,250,000 | 9,950,000 | 16.583 | 450,000 | 0.416 | ||
| 13/01/2026 | 0.335 | 159.900 | 2,140,000 | 10,400,000 | 17.333 | 1,480,000 | 0.345 | ||
| 12/01/2026 | 0.285 | 154.300 | 12,900,000 | 11,880,000 | 19.800 | 6,920,000 | 0.267 | 10,000 | 0.241 |
| 09/01/2026 | 0.208 | 146.500 | 8,650,000 | 18,790,000 | 31.317 | 2,130,000 | 0.232 | ||
| 08/01/2026 | 0.172 | 142.600 | 50,970,000 | 20,920,000 | 34.867 | 10,740,000 | 0.178 | 20,140,000 | 0.178 |
| 07/01/2026 | 0.203 | 145.900 | 26,840,000 | 11,520,000 | 19.200 | 7,290,000 | 0.193 | 9,530,000 | 0.194 |
| 06/01/2026 | 0.260 | 150.800 | 1,570,000 | 9,280,000 | 15.467 | 950,000 | 0.269 | ||
| 05/01/2026 | 0.275 | 152.800 | 2,890,000 | 8,330,000 | 13.883 | 1,120,000 | 0.275 | 150,000 | 0.272 |
| 02/01/2026 | 0.233 | 149.000 | 19,190,000 | 9,300,000 | 15.500 | 7,430,000 | 0.214 | 6,650,000 | 0.217 |
| 31/12/2025 | 0.174 | 142.800 | 2,450,000 | 10,080,000 | 16.800 | 960,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |