55583 友邦瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.050 -0.026 (-34.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.076 | 82.800 | 5,300,000 | 9,920,000 | 16.530 | 1,600,000 | 0.078 | 1,800,000 | 0.077 |
| 18/03/2026 | 0.061 | 84.550 | 4,020,000 | 9,720,000 | 16.200 | 1,120,000 | 0.056 | 1,120,000 | 0.060 |
| 17/03/2026 | 0.068 | 83.000 | 1,560,000 | 9,720,000 | 16.200 | 1,380,000 | 0.059 | 180,000 | 0.068 |
| 16/03/2026 | 0.066 | 83.400 | 1,320,000 | 10,920,000 | 18.200 | 440,000 | 0.068 | 660,000 | 0.076 |
| 13/03/2026 | 0.082 | 81.800 | 3,620,000 | 10,700,000 | 17.830 | 2,540,000 | 0.075 | ||
| 12/03/2026 | 0.060 | 84.350 | 2,420,000 | 8,160,000 | 13.600 | 620,000 | 0.063 | ||
| 11/03/2026 | 0.044 | 86.450 | 2,540,000 | 7,540,000 | 12.570 | 800,000 | 0.038 | ||
| 10/03/2026 | 0.050 | 85.650 | 3,100,000 | 8,340,000 | 13.900 | 2,280,000 | 0.056 | ||
| 09/03/2026 | 0.079 | 81.800 | 3,900,000 | 10,620,000 | 17.700 | 2,600,000 | 0.094 | ||
| 06/03/2026 | 0.047 | 85.600 | 3,840,000 | 8,020,000 | 13.370 | 1,380,000 | 0.046 | 160,000 | 0.056 |
| 05/03/2026 | 0.053 | 85.100 | 5,500,000 | 9,240,000 | 15.400 | 2,360,000 | 0.063 | 780,000 | 0.058 |
| 04/03/2026 | 0.090 | 81.000 | 2,700,000 | 10,820,000 | 18.030 | 280,000 | 0.083 | 1,700,000 | 0.086 |
| 03/03/2026 | 0.055 | 85.000 | 920,000 | 9,400,000 | 15.670 | 300,000 | 0.053 | ||
| 02/03/2026 | 0.053 | 85.000 | 3,560,000 | 9,700,000 | 16.170 | 320,000 | 0.054 | 780,000 | 0.063 |
| 27/02/2026 | 0.038 | 86.800 | 4,360,000 | 9,240,000 | 15.400 | 2,380,000 | 0.040 | ||
| 26/02/2026 | 0.055 | 84.700 | 10,240,000 | 11,620,000 | 19.370 | 2,340,000 | 0.029 | 3,500,000 | 0.042 |
| 25/02/2026 | 0.058 | 84.500 | 3,260,000 | 10,460,000 | 17.430 | 960,000 | 0.051 | 1,560,000 | 0.056 |
| 24/02/2026 | 0.054 | 84.850 | 5,540,000 | 9,860,000 | 16.430 | 720,000 | 0.049 | 1,500,000 | 0.054 |
| 23/02/2026 | 0.047 | 85.650 | 2,620,000 | 9,080,000 | 15.130 | 1,620,000 | 0.054 | 20,000 | 0.057 |
| 20/02/2026 | 0.074 | 82.300 | 6,960,000 | 10,680,000 | 17.800 | 3,280,000 | 0.071 | 3,400,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |