55586 恒指汇丰八九牛３ (R 牛证)
按盘价 
0.059 +0.022 (+59.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.037 | 25,386.520 | 9,340,000 | 2,200,000 | 1.100 | 3,610,000 | 0.045 | 1,550,000 | 0.046 |
| 20/05/2026 | 0.058 | 25,651.120 | 133,120,000 | 4,260,000 | 2.130 | 60,890,000 | 0.052 | 58,170,000 | 0.052 |
| 19/05/2026 | 0.072 | 25,797.850 | 5,030,000 | 6,980,000 | 3.490 | 1,560,000 | 0.069 | 660,000 | 0.072 |
| 18/05/2026 | 0.060 | 25,675.180 | 122,370,000 | 7,880,000 | 3.940 | 50,640,000 | 0.062 | 57,480,000 | 0.061 |
| 15/05/2026 | 0.090 | 25,962.730 | 1,290,000 | 1,040,000 | 0.520 | 330,000 | 0.089 | 960,000 | 0.089 |
| 14/05/2026 | 0.127 | 26,389.040 | 260,000 | 410,000 | 0.210 | 260,000 | 0.139 | ||
| 13/05/2026 | 0.125 | 26,388.440 | 0 | 670,000 | 0.340 | ||||
| 12/05/2026 | 0.124 | 26,347.910 | 100,000 | 670,000 | 0.340 | 100,000 | 0.145 | ||
| 11/05/2026 | 0.127 | 26,406.840 | 200,000 | 770,000 | 0.390 | 150,000 | 0.125 | 50,000 | 0.113 |
| 08/05/2026 | 0.126 | 26,393.710 | 150,000 | 870,000 | 0.440 | 150,000 | 0.123 | ||
| 07/05/2026 | 0.150 | 26,626.280 | 1,050,000 | 720,000 | 0.360 | 560,000 | 0.150 | 480,000 | 0.146 |
| 06/05/2026 | 0.113 | 26,213.780 | 1,950,000 | 800,000 | 0.400 | 890,000 | 0.099 | 640,000 | 0.095 |
| 05/05/2026 | 0.081 | 25,898.610 | 18,590,000 | 1,050,000 | 0.530 | 7,550,000 | 0.079 | 7,450,000 | 0.074 |
| 04/05/2026 | 0.104 | 26,095.880 | 1,890,000 | 1,150,000 | 0.580 | 940,000 | 0.118 | 870,000 | 0.112 |
| 30/04/2026 | 0.070 | 25,776.530 | 3,880,000 | 1,220,000 | 0.610 | 930,000 | 0.072 | 1,080,000 | 0.077 |
| 29/04/2026 | 0.099 | 26,111.840 | 7,920,000 | 1,070,000 | 0.540 | 3,730,000 | 0.087 | 2,040,000 | 0.084 |
| 28/04/2026 | 0.063 | 25,679.780 | 2,620,000 | 2,760,000 | 1.380 | 300,000 | 0.068 | 2,260,000 | 0.065 |
| 27/04/2026 | 0.091 | 25,925.650 | 2,460,000 | 800,000 | 0.400 | 290,000 | 0.088 | 520,000 | 0.090 |
| 24/04/2026 | 0.090 | 25,978.070 | 6,430,000 | 570,000 | 0.290 | 2,550,000 | 0.086 | 2,500,000 | 0.064 |
| 23/04/2026 | 0.085 | 25,915.200 | 690,000 | 620,000 | 0.310 | 180,000 | 0.085 | 420,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |