55588 阿里摩通六十牛Ｅ (R 牛证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.080 | 154.400 | 735,000 | 7,035,000 | 3.517 | 735,000 | 0.079 | ||
| 03/12/2025 | 0.080 | 153.600 | 13,735,000 | 7,770,000 | 3.885 | 6,545,000 | 0.081 | 3,875,000 | 0.080 |
| 02/12/2025 | 0.087 | 157.000 | 18,750,000 | 10,440,000 | 5.220 | 6,850,000 | 0.088 | 10,875,000 | 0.087 |
| 01/12/2025 | 0.083 | 154.900 | 5,395,000 | 6,415,000 | 3.208 | 1,385,000 | 0.084 | 3,510,000 | 0.083 |
| 28/11/2025 | 0.076 | 151.500 | 805,000 | 4,290,000 | 2.145 | 5,000 | 0.076 | ||
| 27/11/2025 | 0.075 | 150.600 | 995,000 | 4,285,000 | 2.142 | 15,000 | 0.078 | ||
| 26/11/2025 | 0.084 | 154.800 | 7,965,000 | 4,270,000 | 2.135 | 4,095,000 | 0.086 | 3,020,000 | 0.084 |
| 25/11/2025 | 0.089 | 157.800 | 9,680,000 | 5,345,000 | 2.672 | 4,570,000 | 0.087 | 5,040,000 | 0.085 |
| 24/11/2025 | 0.082 | 154.500 | 6,945,000 | 4,875,000 | 2.438 | 2,980,000 | 0.076 | 3,765,000 | 0.069 |
| 21/11/2025 | 0.068 | 147.600 | 1,870,000 | 4,090,000 | 2.045 | 1,160,000 | 0.070 | 175,000 | 0.070 |
| 20/11/2025 | 0.084 | 154.800 | 2,950,000 | 5,075,000 | 2.538 | 2,300,000 | 0.086 | 20,000 | 0.086 |
| 19/11/2025 | 0.086 | 156.400 | 12,505,000 | 7,355,000 | 3.678 | 4,300,000 | 0.086 | 4,825,000 | 0.085 |
| 18/11/2025 | 0.082 | 154.600 | 435,000 | 6,830,000 | 3.415 | 435,000 | 0.084 | ||
| 17/11/2025 | 0.083 | 154.900 | 800,000 | 6,395,000 | 3.198 | 600,000 | 0.085 | ||
| 14/11/2025 | 0.084 | 154.900 | 3,770,000 | 6,995,000 | 3.498 | 1,025,000 | 0.086 | 2,295,000 | 0.086 |
| 13/11/2025 | 0.096 | 162.000 | 3,350,000 | 5,725,000 | 2.863 | 400,000 | 0.093 | 1,600,000 | 0.094 |
| 12/11/2025 | 0.087 | 156.800 | 1,925,000 | 4,525,000 | 2.262 | 1,005,000 | 0.089 | 655,000 | 0.086 |
| 11/11/2025 | 0.094 | 160.400 | 1,270,000 | 4,875,000 | 2.438 | 1,270,000 | 0.094 | ||
| 10/11/2025 | 0.100 | 163.400 | 2,460,000 | 3,605,000 | 1.802 | 2,335,000 | 0.099 | 125,000 | 0.100 |
| 07/11/2025 | 0.094 | 160.100 | 475,000 | 5,815,000 | 2.908 | 225,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |