55588 恒指汇丰九四熊Ｄ (R 熊证)
按盘价 
0.239 +0.034 (+16.585%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.205 | 23,076.910 | 1,110,000 | 14,220,000 | 7.110 | 30,000 | 0.202 | ||
| 24/06/2026 | 0.178 | 23,412.180 | 60,000 | 14,250,000 | 7.130 | 20,000 | 0.168 | ||
| 23/06/2026 | 0.183 | 23,336.280 | 950,000 | 14,270,000 | 7.140 | ||||
| 22/06/2026 | 0.148 | 23,768.520 | 170,000 | 14,270,000 | 7.140 | ||||
| 18/06/2026 | 0.144 | 23,924.810 | 3,230,000 | 14,270,000 | 7.140 | 1,590,000 | 0.146 | ||
| 17/06/2026 | 0.103 | 24,312.160 | 35,330,000 | 15,860,000 | 7.930 | 5,690,000 | 0.091 | ||
| 16/06/2026 | 0.089 | 24,493.950 | 76,940,000 | 21,550,000 | 10.780 | 11,070,000 | 0.079 | 1,230,000 | 0.067 |
| 15/06/2026 | 0.055 | 24,842.670 | 11,045,050,000 | 31,390,000 | 15.700 | 5,361,900,000 | 0.049 | 5,391,550,000 | 0.049 |
| 12/06/2026 | 0.072 | 24,718.100 | 10,980,000 | 1,740,000 | 0.870 | 3,420,000 | 0.072 | 1,630,000 | 0.067 |
| 11/06/2026 | 0.113 | 24,249.290 | 92,660,000 | 3,530,000 | 1.770 | 31,730,000 | 0.101 | 30,670,000 | 0.098 |
| 10/06/2026 | 0.099 | 24,407.960 | 120,620,000 | 4,590,000 | 2.300 | 33,710,000 | 0.103 | 38,300,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |