55588 阿里摩通六十牛Ｅ (R 牛证)
按盘价 
0.109 +0.008 (+7.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.101 | 164.800 | 300,000 | 12,925,000 | 6.462 | ||||
| 21/01/2026 | 0.098 | 163.200 | 2,010,000 | 12,925,000 | 6.462 | 1,710,000 | 0.095 | ||
| 20/01/2026 | 0.091 | 159.700 | 2,480,000 | 11,215,000 | 5.608 | 1,120,000 | 0.092 | 1,060,000 | 0.090 |
| 19/01/2026 | 0.094 | 160.400 | 3,660,000 | 11,275,000 | 5.638 | 1,630,000 | 0.094 | ||
| 16/01/2026 | 0.103 | 166.200 | 455,000 | 12,905,000 | 6.452 | 180,000 | 0.105 | ||
| 15/01/2026 | 0.103 | 164.600 | 1,365,000 | 13,085,000 | 6.542 | 325,000 | 0.102 | 590,000 | 0.102 |
| 14/01/2026 | 0.110 | 169.000 | 14,705,000 | 12,820,000 | 6.410 | 4,100,000 | 0.104 | 5,005,000 | 0.099 |
| 13/01/2026 | 0.090 | 159.900 | 4,235,000 | 11,915,000 | 5.958 | 485,000 | 0.091 | 2,670,000 | 0.091 |
| 12/01/2026 | 0.081 | 154.300 | 7,275,000 | 9,730,000 | 4.865 | 5,420,000 | 0.069 | 210,000 | 0.078 |
| 09/01/2026 | 0.065 | 146.500 | 6,095,000 | 14,940,000 | 7.470 | 1,500,000 | 0.066 | 1,935,000 | 0.065 |
| 08/01/2026 | 0.058 | 142.600 | 8,440,000 | 14,505,000 | 7.252 | 1,470,000 | 0.057 | 6,190,000 | 0.059 |
| 07/01/2026 | 0.063 | 145.900 | 9,700,000 | 9,785,000 | 4.892 | 4,325,000 | 0.062 | 4,960,000 | 0.064 |
| 06/01/2026 | 0.075 | 150.800 | 3,805,000 | 9,150,000 | 4.575 | 840,000 | 0.077 | 2,135,000 | 0.076 |
| 05/01/2026 | 0.078 | 152.800 | 2,420,000 | 7,855,000 | 3.927 | 1,260,000 | 0.078 | ||
| 02/01/2026 | 0.070 | 149.000 | 5,115,000 | 9,115,000 | 4.558 | 4,830,000 | 0.066 | 285,000 | 0.072 |
| 31/12/2025 | 0.058 | 142.800 | 4,375,000 | 13,660,000 | 6.830 | 3,750,000 | 0.059 | ||
| 30/12/2025 | 0.062 | 144.500 | 2,450,000 | 9,910,000 | 4.955 | 2,450,000 | 0.062 | ||
| 29/12/2025 | 0.060 | 143.300 | 5,985,000 | 12,360,000 | 6.180 | 1,360,000 | 0.060 | 4,305,000 | 0.062 |
| 24/12/2025 | 0.066 | 146.000 | 600,000 | 9,415,000 | 4.708 | ||||
| 23/12/2025 | 0.067 | 147.200 | 1,225,000 | 9,415,000 | 4.708 | 1,175,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |