55597 恒指汇丰八九牛Ｅ (R 牛证)
按盘价 
0.246 +0.025 (+11.312%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.221 | 25,698.490 | 50,000 | 1,860,000 | 0.930 | 50,000 | 0.223 | ||
| 19/08/2026 | 0.193 | 25,495.070 | 0 | 1,910,000 | 0.960 | ||||
| 18/08/2026 | 0.192 | 25,471.150 | 0 | 1,910,000 | 0.960 | ||||
| 17/08/2026 | 0.192 | 25,453.230 | 0 | 1,910,000 | 0.960 | ||||
| 14/08/2026 | 0.159 | 25,116.850 | 0 | 1,910,000 | 0.960 | ||||
| 13/08/2026 | 0.185 | 25,396.510 | 0 | 1,910,000 | 0.960 | ||||
| 12/08/2026 | 0.186 | 25,440.170 | 0 | 1,910,000 | 0.960 | ||||
| 11/08/2026 | 0.213 | 25,652.820 | 60,000 | 1,910,000 | 0.960 | ||||
| 10/08/2026 | 0.239 | 25,937.490 | 50,000 | 1,910,000 | 0.960 | 50,000 | 0.230 | ||
| 07/08/2026 | 0.209 | 25,668.030 | 0 | 1,960,000 | 0.980 | ||||
| 06/08/2026 | 0.197 | 25,530.280 | 1,130,000 | 1,960,000 | 0.980 | 1,060,000 | 0.206 | ||
| 05/08/2026 | 0.237 | 25,915.820 | 20,000 | 900,000 | 0.450 | 20,000 | 0.237 | ||
| 04/08/2026 | 0.230 | 25,852.920 | 10,000 | 920,000 | 0.460 | ||||
| 03/08/2026 | 0.244 | 26,009.400 | 0 | 920,000 | 0.460 | ||||
| 31/07/2026 | 0.239 | 25,884.430 | 0 | 920,000 | 0.460 | ||||
| 30/07/2026 | 0.235 | 25,858.880 | 0 | 920,000 | 0.460 | ||||
| 29/07/2026 | 0.227 | 25,807.920 | 4,460,000 | 920,000 | 0.460 | 4,410,000 | 0.216 | ||
| 28/07/2026 | 0.180 | 25,310.850 | 130,000 | 5,330,000 | 2.670 | ||||
| 27/07/2026 | 0.175 | 25,207.180 | 1,620,000 | 5,330,000 | 2.670 | 1,110,000 | 0.172 | ||
| 24/07/2026 | 0.144 | 24,963.230 | 60,000 | 6,440,000 | 3.220 | 60,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |