55600 小米汇丰六乙牛Ｄ (R 牛证)
按盘价 
0.138 +0.008 (+6.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.138 | 30.000 | 3,050,000 | ||||||
| 21/05/2026 | 0.130 | 29.660 | 740,000 | 3,140,000 | 5.230 | ||||
| 20/05/2026 | 0.140 | 30.140 | 480,000 | 3,140,000 | 5.230 | 480,000 | 0.141 | ||
| 19/05/2026 | 0.152 | 30.640 | 30,000 | 2,660,000 | 4.430 | 10,000 | 0.157 | 20,000 | 0.152 |
| 18/05/2026 | 0.151 | 30.660 | 140,000 | 2,650,000 | 4.420 | 140,000 | 0.146 | ||
| 15/05/2026 | 0.151 | 30.700 | 310,000 | 2,510,000 | 4.180 | 280,000 | 0.160 | ||
| 14/05/2026 | 0.175 | 31.720 | 260,000 | 2,230,000 | 3.720 | 80,000 | 0.177 | ||
| 13/05/2026 | 0.173 | 31.800 | 610,000 | 2,310,000 | 3.850 | 460,000 | 0.162 | ||
| 12/05/2026 | 0.167 | 31.460 | 1,950,000 | 1,850,000 | 3.080 | 940,000 | 0.167 | ||
| 11/05/2026 | 0.172 | 31.700 | 410,000 | 2,790,000 | 4.650 | 140,000 | 0.173 | ||
| 08/05/2026 | 0.172 | 31.680 | 210,000 | 2,930,000 | 4.880 | ||||
| 07/05/2026 | 0.160 | 31.120 | 800,000 | 2,930,000 | 4.880 | 110,000 | 0.162 | ||
| 06/05/2026 | 0.151 | 30.820 | 1,430,000 | 2,820,000 | 4.700 | 100,000 | 0.155 | ||
| 05/05/2026 | 0.145 | 30.460 | 1,990,000 | 2,720,000 | 4.530 | 540,000 | 0.141 | 270,000 | 0.137 |
| 04/05/2026 | 0.157 | 30.980 | 2,420,000 | 2,990,000 | 4.980 | 130,000 | 0.164 | ||
| 30/04/2026 | 0.117 | 29.020 | 2,630,000 | 3,120,000 | 5.200 | 2,250,000 | 0.122 | ||
| 29/04/2026 | 0.139 | 30.140 | 90,000 | 870,000 | 1.450 | 90,000 | 0.138 | ||
| 28/04/2026 | 0.136 | 29.920 | 280,000 | 780,000 | 1.300 | 280,000 | 0.141 | ||
| 27/04/2026 | 0.160 | 31.100 | 40,000 | 500,000 | 0.830 | 40,000 | 0.160 | ||
| 24/04/2026 | 0.161 | 31.200 | 200,000 | 460,000 | 0.770 | 100,000 | 0.160 | 40,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |