55602 腾讯汇丰六九牛Ｇ (R 牛证)
按盘价 
0.125 -0.001 (-0.794%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.126 | 612.000 | 11,285,000 | 3,065,000 | 3.070 | 3,420,000 | 0.126 | 4,945,000 | 0.119 |
| 03/12/2025 | 0.126 | 611.000 | 1,510,000 | 1,540,000 | 1.540 | 205,000 | 0.127 | 780,000 | 0.131 |
| 02/12/2025 | 0.140 | 617.000 | 2,020,000 | 965,000 | 0.970 | 950,000 | 0.140 | 825,000 | 0.139 |
| 01/12/2025 | 0.142 | 619.500 | 3,595,000 | 1,090,000 | 1.090 | 1,740,000 | 0.144 | 1,425,000 | 0.142 |
| 28/11/2025 | 0.134 | 611.500 | 3,935,000 | 1,405,000 | 1.410 | 2,185,000 | 0.130 | 1,165,000 | 0.132 |
| 27/11/2025 | 0.127 | 611.500 | 35,605,000 | 2,425,000 | 2.430 | 16,090,000 | 0.140 | 17,825,000 | 0.138 |
| 26/11/2025 | 0.145 | 619.500 | 1,840,000 | 690,000 | 0.690 | 1,375,000 | 0.160 | ||
| 25/11/2025 | 0.157 | 625.000 | 2,965,000 | 2,065,000 | 2.070 | 1,185,000 | 0.163 | ||
| 24/11/2025 | 0.153 | 624.500 | 25,405,000 | 3,250,000 | 3.250 | 10,035,000 | 0.149 | 12,480,000 | 0.145 |
| 21/11/2025 | 0.125 | 610.000 | 39,235,000 | 805,000 | 0.810 | 18,690,000 | 0.132 | 19,495,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |