55602 腾讯汇丰六九牛Ｇ (R 牛证)
按盘价 
0.105 -0.019 (-15.323%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.124 | 610.000 | 7,930,000 | 44,385,000 | 44.390 | 930,000 | 0.126 | ||
| 16/01/2026 | 0.132 | 617.500 | 23,150,000 | 43,455,000 | 43.460 | 3,860,000 | 0.140 | 11,455,000 | 0.136 |
| 15/01/2026 | 0.144 | 622.000 | 3,230,000 | 35,860,000 | 35.860 | 1,350,000 | 0.153 | ||
| 14/01/2026 | 0.165 | 633.000 | 6,055,000 | 37,210,000 | 37.210 | 2,165,000 | 0.172 | ||
| 13/01/2026 | 0.151 | 627.500 | 11,555,000 | 39,375,000 | 39.380 | 1,770,000 | 0.161 | 610,000 | 0.151 |
| 12/01/2026 | 0.148 | 623.000 | 6,535,000 | 40,535,000 | 40.540 | 780,000 | 0.154 | ||
| 09/01/2026 | 0.127 | 611.000 | 5,525,000 | 41,315,000 | 41.320 | 1,810,000 | 0.131 | ||
| 08/01/2026 | 0.134 | 616.000 | 15,785,000 | 43,125,000 | 43.130 | 2,000,000 | 0.126 | 130,000 | 0.134 |
| 07/01/2026 | 0.151 | 624.500 | 3,630,000 | 44,995,000 | 45.000 | 1,565,000 | 0.147 | ||
| 06/01/2026 | 0.163 | 632.500 | 8,140,000 | 46,560,000 | 46.560 | 2,975,000 | 0.174 | ||
| 05/01/2026 | 0.149 | 624.500 | 1,245,000 | 49,535,000 | 49.540 | 1,135,000 | 0.154 | ||
| 02/01/2026 | 0.146 | 623.000 | 8,910,000 | 50,670,000 | 50.670 | 2,235,000 | 0.143 | ||
| 31/12/2025 | 0.101 | 599.000 | 11,440,000 | 52,905,000 | 52.910 | 10,200,000 | 0.097 | ||
| 30/12/2025 | 0.100 | 600.000 | 2,175,000 | 42,705,000 | 42.710 | 295,000 | 0.098 | ||
| 29/12/2025 | 0.095 | 596.500 | 17,895,000 | 42,410,000 | 42.410 | 690,000 | 0.111 | 11,075,000 | 0.098 |
| 24/12/2025 | 0.106 | 603.000 | 1,575,000 | 32,025,000 | 32.030 | 400,000 | 0.106 | ||
| 23/12/2025 | 0.106 | 602.000 | 27,700,000 | 31,625,000 | 31.630 | 1,150,000 | 0.115 | 17,905,000 | 0.114 |
| 22/12/2025 | 0.132 | 614.500 | 7,475,000 | 14,870,000 | 14.870 | 2,795,000 | 0.135 | 2,600,000 | 0.135 |
| 19/12/2025 | 0.138 | 614.000 | 15,520,000 | 15,065,000 | 15.070 | 6,500,000 | 0.127 | 2,150,000 | 0.125 |
| 18/12/2025 | 0.111 | 605.000 | 12,000,000 | 19,415,000 | 19.420 | 5,770,000 | 0.105 | 1,840,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |