55605 腾讯汇丰六十牛Ｎ (R 牛证)
按盘价 
0.039 +0.028 (+254.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 411.400 | 2,820,000 | 2,910,000 | 2.910 | 1,220,000 | 0.015 | 1,250,000 | 0.020 |
| 07/10/2026 | 0.031 | 420.600 | 1,505,000 | 2,880,000 | 2.880 | 970,000 | 0.031 | 535,000 | 0.033 |
| 06/10/2026 | 0.046 | 428.200 | 885,000 | 3,315,000 | 3.320 | 335,000 | 0.044 | 520,000 | 0.044 |
| 05/10/2026 | 0.035 | 423.000 | 1,330,000 | 3,130,000 | 3.130 | 710,000 | 0.029 | 480,000 | 0.031 |
| 02/10/2026 | 0.032 | 421.200 | 2,420,000 | 3,360,000 | 3.360 | 1,270,000 | 0.032 | 1,120,000 | 0.034 |
| 30/09/2026 | 0.056 | 431.000 | 56,815,000 | 3,510,000 | 3.510 | 27,040,000 | 0.045 | 28,580,000 | 0.045 |
| 29/09/2026 | 0.054 | 432.000 | 2,060,000 | 1,970,000 | 1.970 | 1,115,000 | 0.057 | 845,000 | 0.057 |
| 28/09/2026 | 0.071 | 439.800 | 3,410,000 | 2,240,000 | 2.240 | 1,625,000 | 0.076 | 865,000 | 0.072 |
| 25/09/2026 | 0.064 | 436.600 | 9,410,000 | 3,000,000 | 3.000 | 4,465,000 | 0.058 | 4,765,000 | 0.059 |
| 24/09/2026 | 0.067 | 438.400 | 3,790,000 | 2,700,000 | 2.700 | 1,495,000 | 0.064 | 2,110,000 | 0.065 |
| 23/09/2026 | 0.072 | 441.000 | 4,770,000 | 2,085,000 | 2.090 | 3,250,000 | 0.073 | 340,000 | 0.072 |
| 22/09/2026 | 0.091 | 451.600 | 6,070,000 | 4,995,000 | 5.000 | 2,885,000 | 0.100 | ||
| 21/09/2026 | 0.050 | 430.000 | 31,950,000 | 7,880,000 | 7.880 | 13,630,000 | 0.046 | 14,195,000 | 0.045 |
| 18/09/2026 | 0.033 | 419.000 | 7,200,000 | 7,315,000 | 7.320 | 1,850,000 | 0.038 | 3,450,000 | 0.041 |
| 17/09/2026 | 0.044 | 426.000 | 68,770,000 | 5,715,000 | 5.720 | 30,610,000 | 0.044 | 33,700,000 | 0.044 |
| 16/09/2026 | 0.059 | 433.400 | 2,060,000 | 2,625,000 | 2.630 | 1,060,000 | 0.061 | 755,000 | 0.061 |
| 15/09/2026 | 0.068 | 438.800 | 2,535,000 | 2,930,000 | 2.930 | 925,000 | 0.073 | 545,000 | 0.062 |
| 14/09/2026 | 0.055 | 430.600 | 1,910,000 | 3,310,000 | 3.310 | 185,000 | 0.056 | 310,000 | 0.051 |
| 11/09/2026 | 0.049 | 428.400 | 22,085,000 | 3,185,000 | 3.190 | 10,755,000 | 0.045 | 10,490,000 | 0.045 |
| 10/09/2026 | 0.044 | 425.600 | 7,190,000 | 3,450,000 | 3.450 | 2,505,000 | 0.048 | 4,030,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |