55605 腾讯汇丰六十牛Ｎ (R 牛证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.079 | 441.400 | 14,950,000 | ||||||
| 21/05/2026 | 0.076 | 439.000 | 8,495,000 | 4,505,000 | 4.510 | 2,305,000 | 0.088 | 5,495,000 | 0.085 |
| 20/05/2026 | 0.112 | 455.200 | 1,000,000 | 1,315,000 | 1.320 | 570,000 | 0.118 | 355,000 | 0.119 |
| 19/05/2026 | 0.122 | 460.000 | 5,435,000 | 1,530,000 | 1.530 | 2,400,000 | 0.124 | 2,225,000 | 0.123 |
| 18/05/2026 | 0.097 | 449.200 | 2,620,000 | 1,705,000 | 1.710 | 1,165,000 | 0.098 | 1,200,000 | 0.101 |
| 15/05/2026 | 0.112 | 456.400 | 4,740,000 | 1,670,000 | 1.670 | 1,860,000 | 0.116 | 2,315,000 | 0.115 |
| 14/05/2026 | 0.110 | 454.900 | 4,275,000 | 1,215,000 | 1.220 | 3,605,000 | 0.126 | 510,000 | 0.116 |
| 13/05/2026 | 0.115 | 457.300 | 10,580,000 | 4,310,000 | 4.310 | 3,625,000 | 0.113 | 1,750,000 | 0.108 |
| 12/05/2026 | 0.105 | 451.900 | 2,520,000 | 6,185,000 | 6.190 | 445,000 | 0.106 | 340,000 | 0.112 |
| 11/05/2026 | 0.119 | 459.100 | 1,685,000 | 6,290,000 | 6.290 | 1,040,000 | 0.125 | 590,000 | 0.129 |
| 08/05/2026 | 0.135 | 466.100 | 7,600,000 | 6,740,000 | 6.740 | 2,555,000 | 0.133 | 1,945,000 | 0.129 |
| 07/05/2026 | 0.147 | 472.100 | 9,675,000 | 7,350,000 | 7.350 | 3,165,000 | 0.145 | 4,870,000 | 0.145 |
| 06/05/2026 | 0.114 | 457.700 | 4,735,000 | 5,645,000 | 5.650 | 555,000 | 0.122 | 3,155,000 | 0.116 |
| 05/05/2026 | 0.133 | 466.900 | 2,680,000 | 3,045,000 | 3.050 | 810,000 | 0.128 | 1,075,000 | 0.126 |
| 04/05/2026 | 0.137 | 467.700 | 7,135,000 | 2,780,000 | 2.780 | 2,195,000 | 0.139 | 1,830,000 | 0.138 |
| 30/04/2026 | 0.128 | 462.500 | 4,415,000 | 3,145,000 | 3.150 | 1,315,000 | 0.128 | 2,000,000 | 0.133 |
| 29/04/2026 | 0.149 | 473.900 | 5,045,000 | 2,460,000 | 2.460 | 2,385,000 | 0.148 | 1,725,000 | 0.147 |
| 28/04/2026 | 0.137 | 468.500 | 4,495,000 | 3,120,000 | 3.120 | 1,230,000 | 0.138 | 2,295,000 | 0.141 |
| 27/04/2026 | 0.151 | 473.300 | 2,865,000 | 2,055,000 | 2.060 | 810,000 | 0.161 | 2,000,000 | 0.150 |
| 24/04/2026 | 0.181 | 488.100 | 4,315,000 | 865,000 | 0.870 | 1,725,000 | 0.172 | 2,590,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |