55606 美团瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.187 +0.011 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.176 | 79.000 | 810,000 | 3,250,000 | 6.500 | 220,000 | 0.182 | 460,000 | 0.179 |
| 09/06/2026 | 0.190 | 77.200 | 1,040,000 | 3,010,000 | 6.020 | 580,000 | 0.186 | 260,000 | 0.200 |
| 08/06/2026 | 0.201 | 76.250 | 1,390,000 | 3,330,000 | 6.660 | 440,000 | 0.199 | ||
| 05/06/2026 | 0.173 | 79.950 | 1,920,000 | 3,770,000 | 7.540 | 1,390,000 | 0.175 | 330,000 | 0.168 |
| 04/06/2026 | 0.179 | 78.600 | 180,000 | 4,830,000 | 9.660 | ||||
| 03/06/2026 | 0.167 | 80.400 | 2,190,000 | 4,830,000 | 9.660 | 110,000 | 0.141 | 930,000 | 0.131 |
| 02/06/2026 | 0.125 | 85.500 | 24,180,000 | 4,010,000 | 8.020 | 10,300,000 | 0.135 | 11,300,000 | 0.138 |
| 01/06/2026 | 0.183 | 78.250 | 4,100,000 | 3,010,000 | 6.020 | 1,730,000 | 0.198 | 1,870,000 | 0.201 |
| 29/05/2026 | 0.222 | 73.450 | 4,990,000 | 2,870,000 | 5.740 | 2,320,000 | 0.222 | 2,320,000 | 0.222 |
| 28/05/2026 | 0.224 | 73.300 | 9,910,000 | 2,870,000 | 5.740 | 4,750,000 | 0.219 | 4,820,000 | 0.215 |
| 27/05/2026 | 0.186 | 77.700 | 3,690,000 | 2,800,000 | 5.600 | 1,960,000 | 0.184 | 1,730,000 | 0.185 |
| 26/05/2026 | 0.179 | 78.800 | 11,600,000 | 3,030,000 | 6.060 | 4,530,000 | 0.181 | 5,180,000 | 0.183 |
| 22/05/2026 | 0.157 | 81.350 | 4,170,000 | 2,380,000 | 4.760 | 2,710,000 | 0.156 | 1,200,000 | 0.157 |
| 21/05/2026 | 0.149 | 82.100 | 6,120,000 | 3,890,000 | 7.780 | 2,400,000 | 0.131 | 3,310,000 | 0.126 |
| 20/05/2026 | 0.144 | 82.850 | 3,210,000 | 2,980,000 | 5.960 | 1,630,000 | 0.146 | 1,530,000 | 0.147 |
| 19/05/2026 | 0.144 | 83.050 | 5,650,000 | 3,080,000 | 6.160 | 3,120,000 | 0.145 | 2,250,000 | 0.143 |
| 18/05/2026 | 0.151 | 82.150 | 11,960,000 | 3,950,000 | 7.900 | 5,530,000 | 0.154 | 6,380,000 | 0.154 |
| 15/05/2026 | 0.149 | 82.700 | 4,790,000 | 3,100,000 | 6.200 | 3,030,000 | 0.143 | 1,120,000 | 0.149 |
| 14/05/2026 | 0.124 | 85.700 | 19,870,000 | 5,010,000 | 10.020 | 8,790,000 | 0.115 | 9,230,000 | 0.113 |
| 13/05/2026 | 0.106 | 87.600 | 4,810,000 | 4,570,000 | 9.140 | 2,360,000 | 0.113 | 2,320,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |