55610 恒指国君八三熊Ｆ (R 熊证)
按盘价 
0.148 +0.007 (+4.965%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.141 | 26,563.900 | 200,000 | 730,000 | 0.487 | 200,000 | 0.141 | ||
| 16/01/2026 | 0.118 | 26,844.960 | 420,000 | 530,000 | 0.353 | 220,000 | 0.109 | 200,000 | 0.103 |
| 15/01/2026 | 0.104 | 26,923.620 | 870,000 | 550,000 | 0.367 | 580,000 | 0.106 | 290,000 | 0.092 |
| 14/01/2026 | 0.101 | 26,999.810 | 630,000 | 840,000 | 0.560 | 100,000 | 0.107 | 530,000 | 0.094 |
| 13/01/2026 | 0.117 | 26,848.470 | 1,300,000 | 410,000 | 0.273 | 550,000 | 0.110 | 750,000 | 0.104 |
| 12/01/2026 | 0.141 | 26,608.480 | 0 | 210,000 | 0.140 | ||||
| 09/01/2026 | 0.179 | 26,231.790 | 0 | 210,000 | 0.140 | ||||
| 08/01/2026 | 0.182 | 26,149.310 | 200,000 | 210,000 | 0.140 | 200,000 | 0.178 | ||
| 07/01/2026 | 0.153 | 26,458.950 | 190,000 | 410,000 | 0.273 | 190,000 | 0.151 | ||
| 06/01/2026 | 0.129 | 26,710.450 | 370,000 | 600,000 | 0.400 | 90,000 | 0.120 | 280,000 | 0.125 |
| 05/01/2026 | 0.165 | 26,347.240 | 300,000 | 410,000 | 0.273 | 50,000 | 0.165 | 250,000 | 0.163 |
| 02/01/2026 | 0.165 | 26,338.470 | 0 | 210,000 | 0.140 | ||||
| 31/12/2025 | 0.235 | 25,630.540 | 0 | 210,000 | 0.140 | ||||
| 30/12/2025 | 0.213 | 25,854.600 | 0 | 210,000 | 0.140 | ||||
| 29/12/2025 | 0.224 | 25,635.230 | 0 | 210,000 | 0.140 | ||||
| 24/12/2025 | 0.208 | 25,818.930 | 0 | 210,000 | 0.140 | ||||
| 23/12/2025 | 0.211 | 25,774.140 | 0 | 210,000 | 0.140 | ||||
| 22/12/2025 | 0.210 | 25,801.770 | 0 | 210,000 | 0.140 | ||||
| 19/12/2025 | 0.219 | 25,690.530 | 0 | 210,000 | 0.140 | ||||
| 18/12/2025 | 0.238 | 25,498.130 | 0 | 210,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |