55610 恒指国君八三熊Ｆ (R 熊证)
按盘价 
0.181 -0.015 (-7.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.196 | 25,935.900 | 0 | 310,000 | 0.207 | ||||
| 03/12/2025 | 0.213 | 25,760.730 | 0 | 310,000 | 0.207 | ||||
| 02/12/2025 | 0.185 | 26,095.050 | 200,000 | 310,000 | 0.207 | 100,000 | 0.185 | 100,000 | 0.170 |
| 01/12/2025 | 0.194 | 26,033.260 | 0 | 310,000 | 0.207 | ||||
| 28/11/2025 | 0.201 | 25,858.890 | 0 | 310,000 | 0.207 | ||||
| 27/11/2025 | 0.198 | 25,945.930 | 0 | 310,000 | 0.207 | ||||
| 26/11/2025 | 0.200 | 25,928.080 | 0 | 310,000 | 0.207 | ||||
| 25/11/2025 | 0.202 | 25,894.550 | 0 | 310,000 | 0.207 | ||||
| 24/11/2025 | 0.227 | 25,716.500 | 0 | 310,000 | 0.207 | ||||
| 21/11/2025 | 0.270 | 25,220.020 | 0 | 310,000 | 0.207 | ||||
| 20/11/2025 | 0.209 | 25,835.570 | 0 | 310,000 | 0.207 | ||||
| 19/11/2025 | 0.206 | 25,830.650 | 0 | 310,000 | 0.207 | ||||
| 18/11/2025 | 0.198 | 25,930.030 | 1,580,000 | 310,000 | 0.207 | 1,580,000 | 0.182 | ||
| 17/11/2025 | 0.155 | 26,384.280 | 250,000 | 1,890,000 | 1.260 | 100,000 | 0.162 | 150,000 | 0.146 |
| 14/11/2025 | 0.132 | 26,572.460 | 2,950,000 | 1,840,000 | 1.227 | 1,820,000 | 0.122 | 30,000 | 0.126 |
| 13/11/2025 | 0.089 | 27,073.030 | 5,730,000 | 3,630,000 | 2.420 | 990,000 | 0.100 | 2,200,000 | 0.083 |
| 12/11/2025 | 0.101 | 26,922.730 | 860,000 | 2,420,000 | 1.613 | 300,000 | 0.104 | 560,000 | 0.096 |
| 11/11/2025 | 0.122 | 26,696.410 | 200,000 | 2,160,000 | 1.440 | 150,000 | 0.121 | 50,000 | 0.121 |
| 10/11/2025 | 0.124 | 26,649.060 | 300,000 | 2,260,000 | 1.507 | 300,000 | 0.137 | ||
| 07/11/2025 | 0.163 | 26,241.830 | 400,000 | 1,960,000 | 1.307 | 350,000 | 0.162 | 50,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |