55612 比迪摩利八九熊Ａ (R 熊证)
按盘价 
0.059 +0.009 (+18.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.050 | 99.600 | 13,330,000 | 7,900,000 | 13.167 | 5,330,000 | 0.052 | 6,380,000 | 0.051 |
| 22/01/2026 | 0.049 | 99.750 | 13,660,000 | 6,850,000 | 11.417 | 5,620,000 | 0.053 | 6,230,000 | 0.054 |
| 21/01/2026 | 0.054 | 99.050 | 17,680,000 | 6,240,000 | 10.400 | 6,100,000 | 0.059 | 7,470,000 | 0.058 |
| 20/01/2026 | 0.068 | 97.000 | 9,200,000 | 4,870,000 | 8.117 | 2,050,000 | 0.061 | 3,570,000 | 0.059 |
| 19/01/2026 | 0.039 | 100.700 | 30,220,000 | 3,350,000 | 5.583 | 14,300,000 | 0.037 | 13,530,000 | 0.037 |
| 16/01/2026 | 0.052 | 99.200 | 21,660,000 | 4,120,000 | 6.867 | 10,180,000 | 0.045 | 8,590,000 | 0.046 |
| 15/01/2026 | 0.051 | 99.100 | 34,580,000 | 5,710,000 | 9.517 | 12,300,000 | 0.050 | 14,490,000 | 0.050 |
| 14/01/2026 | 0.065 | 97.600 | 57,460,000 | 3,520,000 | 5.867 | 25,460,000 | 0.061 | 25,300,000 | 0.060 |
| 13/01/2026 | 0.069 | 97.250 | 42,660,000 | 3,680,000 | 6.133 | 15,510,000 | 0.054 | 17,040,000 | 0.053 |
| 12/01/2026 | 0.084 | 95.700 | 54,920,000 | 2,150,000 | 3.583 | 24,990,000 | 0.090 | 25,670,000 | 0.090 |
| 09/01/2026 | 0.093 | 94.550 | 45,350,000 | 1,470,000 | 2.450 | 22,710,000 | 0.089 | 22,460,000 | 0.088 |
| 08/01/2026 | 0.092 | 94.650 | 46,690,000 | 1,720,000 | 2.867 | 23,630,000 | 0.094 | 22,470,000 | 0.094 |
| 07/01/2026 | 0.084 | 95.300 | 56,730,000 | 2,880,000 | 4.800 | 26,350,000 | 0.079 | 24,740,000 | 0.081 |
| 06/01/2026 | 0.053 | 99.200 | 10,300,000 | 4,490,000 | 7.483 | 1,780,000 | 0.071 | 5,190,000 | 0.064 |
| 05/01/2026 | 0.081 | 95.800 | 23,210,000 | 1,080,000 | 1.800 | 11,450,000 | 0.072 | 10,070,000 | 0.073 |
| 02/01/2026 | 0.060 | 98.750 | 21,720,000 | 2,460,000 | 4.100 | 7,360,000 | 0.070 | 8,180,000 | 0.070 |
| 31/12/2025 | 0.086 | 95.350 | 5,270,000 | 1,640,000 | 2.733 | 1,510,000 | 0.081 | 2,050,000 | 0.067 |
| 30/12/2025 | 0.067 | 97.600 | 10,380,000 | 1,100,000 | 1.833 | 5,000,000 | 0.066 | 4,580,000 | 0.065 |
| 29/12/2025 | 0.069 | 97.100 | 37,040,000 | 1,520,000 | 2.533 | 18,490,000 | 0.058 | 18,190,000 | 0.058 |
| 24/12/2025 | 0.098 | 93.600 | 10,600,000 | 1,820,000 | 3.033 | 4,440,000 | 0.103 | 5,450,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |