55615 小米汇丰六九牛Ａ (R 牛证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.042 | 36.320 | 36,584,000 | 26,428,000 | 26.430 | 16,672,000 | 0.040 | 17,268,000 | 0.039 |
| 27/01/2026 | 0.035 | 35.560 | 1,580,000 | 25,832,000 | 25.830 | 776,000 | 0.034 | 280,000 | 0.036 |
| 26/01/2026 | 0.031 | 35.220 | 11,010,000 | 26,328,000 | 26.330 | 4,418,000 | 0.034 | 5,614,000 | 0.034 |
| 23/01/2026 | 0.042 | 36.240 | 27,266,000 | 25,132,000 | 25.130 | 11,424,000 | 0.041 | 10,400,000 | 0.041 |
| 22/01/2026 | 0.031 | 35.240 | 20,668,000 | 26,156,000 | 26.160 | 8,232,000 | 0.029 | 9,552,000 | 0.030 |
| 21/01/2026 | 0.033 | 35.420 | 23,432,000 | 24,836,000 | 24.840 | 8,064,000 | 0.031 | 7,898,000 | 0.031 |
| 20/01/2026 | 0.034 | 35.480 | 2,732,000 | 25,002,000 | 25.000 | 358,000 | 0.036 | 1,992,000 | 0.038 |
| 19/01/2026 | 0.043 | 36.480 | 2,788,000 | 23,368,000 | 23.370 | 524,000 | 0.044 | ||
| 16/01/2026 | 0.049 | 37.100 | 4,258,000 | 22,844,000 | 22.840 | 2,202,000 | 0.048 | 18,000 | 0.052 |
| 15/01/2026 | 0.058 | 37.860 | 100,000 | 25,028,000 | 25.030 | 100,000 | 0.058 | ||
| 14/01/2026 | 0.056 | 37.780 | 436,000 | 24,928,000 | 24.930 | ||||
| 13/01/2026 | 0.058 | 37.980 | 1,224,000 | 24,928,000 | 24.930 | 196,000 | 0.072 | ||
| 12/01/2026 | 0.065 | 38.740 | 554,000 | 24,732,000 | 24.730 | 62,000 | 0.060 | ||
| 09/01/2026 | 0.056 | 37.820 | 1,772,000 | 24,670,000 | 24.670 | 1,432,000 | 0.062 | ||
| 08/01/2026 | 0.059 | 38.020 | 720,000 | 23,238,000 | 23.240 | 404,000 | 0.057 | ||
| 07/01/2026 | 0.060 | 38.160 | 554,000 | 22,834,000 | 22.830 | 234,000 | 0.064 | ||
| 06/01/2026 | 0.068 | 38.760 | 13,066,000 | 22,600,000 | 22.600 | 10,232,000 | 0.068 | ||
| 05/01/2026 | 0.071 | 39.340 | 132,000 | 12,368,000 | 12.370 | ||||
| 02/01/2026 | 0.080 | 40.280 | 514,000 | 12,368,000 | 12.370 | ||||
| 31/12/2025 | 0.070 | 39.300 | 82,000 | 12,368,000 | 12.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |