55616 恒指国君八甲熊Ｑ (R 熊证)
按盘价 
0.190 +0.008 (+4.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.182 | 23,616.320 | 0 | 230,000 | 0.153 | ||||
| 03/07/2026 | 0.203 | 23,350.030 | 0 | 230,000 | 0.153 | ||||
| 02/07/2026 | 0.234 | 23,055.030 | 0 | 230,000 | 0.153 | ||||
| 30/06/2026 | 0.246 | 22,881.020 | 0 | 230,000 | 0.153 | ||||
| 29/06/2026 | 0.238 | 23,026.680 | 0 | 230,000 | 0.153 | ||||
| 26/06/2026 | 0.260 | 22,671.860 | 60,000 | 230,000 | 0.153 | 60,000 | 0.250 | ||
| 25/06/2026 | 0.223 | 23,076.910 | 0 | 290,000 | 0.193 | ||||
| 24/06/2026 | 0.198 | 23,412.180 | 430,000 | 290,000 | 0.193 | 430,000 | 0.203 | ||
| 23/06/2026 | 0.202 | 23,336.280 | 0 | 720,000 | 0.480 | ||||
| 22/06/2026 | 0.164 | 23,768.520 | 20,000 | 720,000 | 0.480 | 10,000 | 0.159 | ||
| 18/06/2026 | 0.160 | 23,924.810 | 200,000 | 730,000 | 0.487 | 100,000 | 0.150 | ||
| 17/06/2026 | 0.117 | 24,312.160 | 610,000 | 830,000 | 0.553 | 300,000 | 0.110 | 100,000 | 0.100 |
| 16/06/2026 | 0.104 | 24,493.950 | 2,040,000 | 1,030,000 | 0.687 | 860,000 | 0.090 | 380,000 | 0.087 |
| 15/06/2026 | 0.066 | 24,842.670 | 4,543,410,000 | 1,510,000 | 1.007 | 2,270,280,000 | 0.050 | 2,271,790,000 | 0.050 |
| 12/06/2026 | 0.086 | 24,718.100 | 200,000 | 0 | 0.000 | 100,000 | 0.086 | 100,000 | 0.090 |
| 11/06/2026 | 0.131 | 24,249.290 | 280,000 | 0 | 0.000 | 140,000 | 0.127 | 140,000 | 0.125 |
| 10/06/2026 | 0.114 | 24,407.960 | 440,000 | 0 | 0.000 | 220,000 | 0.121 | 220,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |