55617 阿里瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.200 -0.002 (-0.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.202 | 143.000 | 54,010,000 | 1,590,000 | 2.650 | 27,400,000 | 0.187 | 24,300,000 | 0.186 |
| 25/02/2026 | 0.160 | 148.300 | 11,890,000 | 4,690,000 | 7.820 | 3,680,000 | 0.154 | 6,810,000 | 0.154 |
| 24/02/2026 | 0.159 | 148.000 | 10,530,000 | 1,560,000 | 2.600 | 6,940,000 | 0.163 | 2,280,000 | 0.155 |
| 23/02/2026 | 0.126 | 152.200 | 17,280,000 | 6,220,000 | 10.370 | 4,840,000 | 0.128 | 6,900,000 | 0.130 |
| 20/02/2026 | 0.168 | 147.100 | 16,580,000 | 4,160,000 | 6.930 | 7,180,000 | 0.158 | 5,310,000 | 0.158 |
| 16/02/2026 | 0.108 | 154.700 | 32,830,000 | 6,030,000 | 10.050 | 18,390,000 | 0.117 | 200,000 | 0.131 |
| 13/02/2026 | 0.100 | 155.400 | 23,490,000 | 24,220,000 | 40.370 | 1,670,000 | 0.101 | 12,530,000 | 0.103 |
| 12/02/2026 | 0.074 | 158.600 | 8,690,000 | 13,360,000 | 22.270 | 1,120,000 | 0.076 | 3,550,000 | 0.077 |
| 11/02/2026 | 0.062 | 160.100 | 6,370,000 | 10,930,000 | 18.220 | 1,300,000 | 0.045 | 4,230,000 | 0.050 |
| 10/02/2026 | 0.058 | 160.500 | 13,590,000 | 8,000,000 | 13.330 | 5,950,000 | 0.048 | 3,080,000 | 0.060 |
| 09/02/2026 | 0.072 | 157.900 | 10,370,000 | 10,870,000 | 18.120 | 290,000 | 0.062 | 6,200,000 | 0.074 |
| 06/02/2026 | 0.106 | 155.000 | 12,420,000 | 4,960,000 | 8.270 | 1,360,000 | 0.104 | 5,860,000 | 0.111 |
| 05/02/2026 | 0.068 | 159.600 | 3,330,000 | 460,000 | 0.770 | 1,210,000 | 0.091 | 1,670,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |