55617 阿里瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.365 +0.065 (+21.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.300 | 132.000 | 0 | 440,000 | 0.730 | ||||
| 18/03/2026 | 0.255 | 137.700 | 0 | 440,000 | 0.730 | ||||
| 17/03/2026 | 0.280 | 134.600 | 0 | 440,000 | 0.730 | ||||
| 16/03/2026 | 0.290 | 134.000 | 0 | 440,000 | 0.730 | ||||
| 13/03/2026 | 0.300 | 132.500 | 0 | 440,000 | 0.730 | ||||
| 12/03/2026 | 0.305 | 131.600 | 0 | 440,000 | 0.730 | ||||
| 11/03/2026 | 0.295 | 133.200 | 40,000 | 440,000 | 0.730 | 40,000 | 0.280 | ||
| 10/03/2026 | 0.290 | 133.500 | 0 | 480,000 | 0.800 | ||||
| 09/03/2026 | 0.335 | 128.700 | 40,000 | 480,000 | 0.800 | 20,000 | 0.350 | ||
| 06/03/2026 | 0.310 | 130.700 | 1,660,000 | 500,000 | 0.830 | 1,640,000 | 0.315 | ||
| 05/03/2026 | 0.350 | 126.300 | 4,110,000 | 2,140,000 | 3.570 | 2,070,000 | 0.336 | 2,020,000 | 0.355 |
| 04/03/2026 | 0.320 | 129.900 | 6,910,000 | 2,190,000 | 3.650 | 2,700,000 | 0.310 | 4,170,000 | 0.306 |
| 03/03/2026 | 0.280 | 134.800 | 12,220,000 | 720,000 | 1.200 | 5,810,000 | 0.253 | 5,970,000 | 0.253 |
| 02/03/2026 | 0.265 | 136.400 | 3,530,000 | 560,000 | 0.930 | 2,640,000 | 0.250 | ||
| 27/02/2026 | 0.200 | 142.900 | 2,910,000 | 3,200,000 | 5.330 | 1,610,000 | 0.205 | ||
| 26/02/2026 | 0.202 | 143.000 | 54,010,000 | 1,590,000 | 2.650 | 27,400,000 | 0.187 | 24,300,000 | 0.186 |
| 25/02/2026 | 0.160 | 148.300 | 11,890,000 | 4,690,000 | 7.820 | 3,680,000 | 0.154 | 6,810,000 | 0.154 |
| 24/02/2026 | 0.159 | 148.000 | 10,530,000 | 1,560,000 | 2.600 | 6,940,000 | 0.163 | 2,280,000 | 0.155 |
| 23/02/2026 | 0.126 | 152.200 | 17,280,000 | 6,220,000 | 10.370 | 4,840,000 | 0.128 | 6,900,000 | 0.130 |
| 20/02/2026 | 0.168 | 147.100 | 16,580,000 | 4,160,000 | 6.930 | 7,180,000 | 0.158 | 5,310,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |