55623 恒指中银八四熊７ (R 熊证)
按盘价 
0.225 -0.013 (-5.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.238 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.230 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.255 | 22,671.860 | 210,000 | 0 | 0.000 | 210,000 | 0.241 | ||
| 25/06/2026 | 0.216 | 23,076.910 | 0 | 210,000 | 0.210 | ||||
| 24/06/2026 | 0.189 | 23,412.180 | 0 | 210,000 | 0.210 | ||||
| 23/06/2026 | 0.193 | 23,336.280 | 300,000 | 210,000 | 0.210 | 300,000 | 0.186 | ||
| 22/06/2026 | 0.152 | 23,768.520 | 0 | 510,000 | 0.510 | ||||
| 18/06/2026 | 0.148 | 23,924.810 | 4,320,000 | 510,000 | 0.510 | 1,460,000 | 0.143 | 1,610,000 | 0.144 |
| 17/06/2026 | 0.102 | 24,312.160 | 1,560,000 | 360,000 | 0.360 | 880,000 | 0.091 | ||
| 16/06/2026 | 0.089 | 24,493.950 | 9,600,000 | 1,240,000 | 1.240 | 580,000 | 0.064 | 290,000 | 0.074 |
| 15/06/2026 | 0.050 | 24,842.670 | 3,967,940,000 | 1,530,000 | 1.530 | 1,960,880,000 | 0.037 | 1,962,020,000 | 0.037 |
| 12/06/2026 | 0.071 | 24,718.100 | 1,020,000 | 390,000 | 0.390 | 510,000 | 0.076 | 500,000 | 0.063 |
| 11/06/2026 | 0.116 | 24,249.290 | 940,000 | 400,000 | 0.400 | 430,000 | 0.118 | 100,000 | 0.125 |
| 10/06/2026 | 0.099 | 24,407.960 | 192,080,000 | 730,000 | 0.730 | 91,810,000 | 0.095 | 92,540,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |