55629 恒指法兴六七牛M (R 牛证)
实时 按盘价 不变0.610 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/02/20250.61022,620.3300
13/02/20250.54021,814.370040,0000.020
12/02/20250.54021,857.920100,00040,0000.020100,0000.540
11/02/20250.50021,294.8600140,0000.070
10/02/20250.51021,521.9800140,0000.070
07/02/20250.47521,133.5400140,0000.070
06/02/20250.45020,891.6200140,0000.070
05/02/20250.43020,597.0900140,0000.070
04/02/20250.44520,789.9600140,0000.070
03/02/20250.39020,217.2600140,0000.070
28/01/20250.39020,225.1100140,0000.070
27/01/20250.38520,197.7700140,0000.070
24/01/20250.37020,066.1900140,0000.070
23/01/20250.34519,700.5600140,0000.070
22/01/20250.35019,778.7700140,0000.070
21/01/20250.38020,106.5500140,0000.070
20/01/20250.36019,925.8100140,0000.070
17/01/20250.32519,584.0600140,0000.070
16/01/20250.32019,522.8900140,0000.070
15/01/20250.30019,286.0700140,0000.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/02/2025 09:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。