55631 中企法兴四十牛D (R 牛证)
实时 按盘价 升0.174 +0.008 (+4.819%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.1745,810.7900
27/03/20240.1665,728.13001,250,0001.250
26/03/20240.1765,825.42001,250,0001.250
25/03/20240.1705,754.65001,250,0001.250
22/03/20240.1715,757.67001,250,0001.250
21/03/20240.1845,905.27001,250,0001.250
20/03/20240.1745,803.99001,250,0001.250
19/03/20240.1735,780.210230,0001,250,0001.250230,0000.173
18/03/20240.1795,848.15001,480,0001.480
15/03/20240.1775,820.50001,480,0001.480
14/03/20240.1865,906.88001,480,0001.480
13/03/20240.1895,932.46001,480,0001.480
12/03/20240.1895,949.52001,480,0001.480
11/03/20240.1695,748.89001,480,0001.480
08/03/20240.1605,656.72001,480,0001.480
07/03/20240.1575,613.83080,0001,480,0001.48080,0000.158
06/03/20240.1615,672.97080,0001,560,0001.56080,0000.164
05/03/20240.1515,562.73001,480,0001.480
04/03/20240.1665,712.83001,480,0001.480
01/03/20240.1675,728.84001,480,0001.480
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。