55631 比迪汇丰六九牛Ａ (R 牛证)
按盘价 
0.235 +0.073 (+45.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.235 | 104.300 | 700,000 | ||||||
| 13/03/2026 | 0.162 | 96.750 | 270,000 | 1,020,000 | 1.700 | 170,000 | 0.166 | ||
| 12/03/2026 | 0.172 | 98.200 | 310,000 | 1,190,000 | 1.980 | 310,000 | 0.174 | ||
| 11/03/2026 | 0.171 | 98.150 | 1,080,000 | 1,500,000 | 2.500 | 200,000 | 0.174 | ||
| 10/03/2026 | 0.160 | 96.950 | 910,000 | 1,700,000 | 2.830 | 600,000 | 0.157 | ||
| 09/03/2026 | 0.169 | 98.050 | 330,000 | 1,100,000 | 1.830 | 10,000 | 0.131 | 200,000 | 0.167 |
| 06/03/2026 | 0.132 | 94.700 | 50,000 | 910,000 | 1.520 | 50,000 | 0.121 | ||
| 05/03/2026 | 0.119 | 92.600 | 220,000 | 860,000 | 1.430 | 50,000 | 0.119 | 120,000 | 0.119 |
| 04/03/2026 | 0.146 | 95.050 | 0 | 790,000 | 1.320 | ||||
| 03/03/2026 | 0.159 | 96.200 | 100,000 | 790,000 | 1.320 | 100,000 | 0.159 | ||
| 02/03/2026 | 0.184 | 99.100 | 50,000 | 690,000 | 1.150 | 10,000 | 0.169 | 10,000 | 0.184 |
| 27/02/2026 | 0.141 | 94.950 | 90,000 | 690,000 | 1.150 | 60,000 | 0.138 | ||
| 26/02/2026 | 0.143 | 94.950 | 50,000 | 750,000 | 1.250 | ||||
| 25/02/2026 | 0.177 | 98.750 | 0 | 750,000 | 1.250 | ||||
| 24/02/2026 | 0.185 | 99.350 | 280,000 | 750,000 | 1.250 | 100,000 | 0.175 | ||
| 23/02/2026 | 0.192 | 100.100 | 70,000 | 850,000 | 1.420 | 50,000 | 0.188 | ||
| 20/02/2026 | 0.153 | 95.450 | 180,000 | 900,000 | 1.500 | 150,000 | 0.153 | ||
| 16/02/2026 | 0.171 | 97.800 | 70,000 | 1,050,000 | 1.750 | 70,000 | 0.153 | ||
| 13/02/2026 | 0.171 | 97.750 | 90,000 | 1,120,000 | 1.870 | 90,000 | 0.166 | ||
| 12/02/2026 | 0.184 | 98.550 | 0 | 1,210,000 | 2.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |