55631 比迪汇丰六九牛Ａ (R 牛证)
按盘价 
0.220 +0.041 (+22.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.179 | 98.300 | 100,000 | 680,000 | 1.130 | 100,000 | 0.181 | ||
| 26/01/2026 | 0.180 | 98.500 | 0 | 580,000 | 0.970 | ||||
| 23/01/2026 | 0.189 | 99.600 | 50,000 | 580,000 | 0.970 | 30,000 | 0.188 | ||
| 22/01/2026 | 0.190 | 99.750 | 0 | 550,000 | 0.920 | ||||
| 21/01/2026 | 0.184 | 99.050 | 0 | 550,000 | 0.920 | ||||
| 20/01/2026 | 0.168 | 97.000 | 0 | 550,000 | 0.920 | ||||
| 19/01/2026 | 0.201 | 100.700 | 30,000 | 550,000 | 0.920 | 30,000 | 0.200 | ||
| 16/01/2026 | 0.188 | 99.200 | 40,000 | 580,000 | 0.970 | 40,000 | 0.197 | ||
| 15/01/2026 | 0.188 | 99.100 | 80,000 | 620,000 | 1.030 | ||||
| 14/01/2026 | 0.172 | 97.600 | 300,000 | 620,000 | 1.030 | 250,000 | 0.181 | 50,000 | 0.175 |
| 13/01/2026 | 0.169 | 97.250 | 200,000 | 820,000 | 1.370 | ||||
| 12/01/2026 | 0.150 | 95.700 | 100,000 | 820,000 | 1.370 | ||||
| 09/01/2026 | 0.141 | 94.550 | 30,000 | 820,000 | 1.370 | 30,000 | 0.144 | ||
| 08/01/2026 | 0.140 | 94.650 | 70,000 | 790,000 | 1.320 | 70,000 | 0.139 | ||
| 07/01/2026 | 0.148 | 95.300 | 500,000 | 720,000 | 1.200 | 130,000 | 0.165 | 350,000 | 0.153 |
| 06/01/2026 | 0.186 | 99.200 | 280,000 | 500,000 | 0.830 | 150,000 | 0.187 | ||
| 05/01/2026 | 0.154 | 95.800 | 120,000 | 350,000 | 0.580 | 120,000 | 0.170 | ||
| 02/01/2026 | 0.179 | 98.750 | 250,000 | 470,000 | 0.780 | 150,000 | 0.156 | ||
| 31/12/2025 | 0.148 | 95.350 | 340,000 | 320,000 | 0.530 | 240,000 | 0.160 | ||
| 30/12/2025 | 0.170 | 97.600 | 0 | 560,000 | 0.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |