日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.174 | 5,810.790 | 0 | ||||||
27/03/2024 | 0.166 | 5,728.130 | 0 | 1,250,000 | 1.250 | ||||
26/03/2024 | 0.176 | 5,825.420 | 0 | 1,250,000 | 1.250 | ||||
25/03/2024 | 0.170 | 5,754.650 | 0 | 1,250,000 | 1.250 | ||||
22/03/2024 | 0.171 | 5,757.670 | 0 | 1,250,000 | 1.250 | ||||
21/03/2024 | 0.184 | 5,905.270 | 0 | 1,250,000 | 1.250 | ||||
20/03/2024 | 0.174 | 5,803.990 | 0 | 1,250,000 | 1.250 | ||||
19/03/2024 | 0.173 | 5,780.210 | 230,000 | 1,250,000 | 1.250 | 230,000 | 0.173 | ||
18/03/2024 | 0.179 | 5,848.150 | 0 | 1,480,000 | 1.480 | ||||
15/03/2024 | 0.177 | 5,820.500 | 0 | 1,480,000 | 1.480 | ||||
14/03/2024 | 0.186 | 5,906.880 | 0 | 1,480,000 | 1.480 | ||||
13/03/2024 | 0.189 | 5,932.460 | 0 | 1,480,000 | 1.480 | ||||
12/03/2024 | 0.189 | 5,949.520 | 0 | 1,480,000 | 1.480 | ||||
11/03/2024 | 0.169 | 5,748.890 | 0 | 1,480,000 | 1.480 | ||||
08/03/2024 | 0.160 | 5,656.720 | 0 | 1,480,000 | 1.480 | ||||
07/03/2024 | 0.157 | 5,613.830 | 80,000 | 1,480,000 | 1.480 | 80,000 | 0.158 | ||
06/03/2024 | 0.161 | 5,672.970 | 80,000 | 1,560,000 | 1.560 | 80,000 | 0.164 | ||
05/03/2024 | 0.151 | 5,562.730 | 0 | 1,480,000 | 1.480 | ||||
04/03/2024 | 0.166 | 5,712.830 | 0 | 1,480,000 | 1.480 | ||||
01/03/2024 | 0.167 | 5,728.840 | 0 | 1,480,000 | 1.480 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |