55633 腾讯摩通六一牛Ｘ (R 牛证)
按盘价 
0.242 -0.002 (-0.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.244 | 612.000 | 575,000 | 7,195,000 | 7.195 | 285,000 | 0.245 | ||
| 03/12/2025 | 0.244 | 611.000 | 175,000 | 7,480,000 | 7.480 | 175,000 | 0.244 | ||
| 02/12/2025 | 0.255 | 617.000 | 0 | 7,655,000 | 7.655 | ||||
| 01/12/2025 | 0.255 | 619.500 | 0 | 7,655,000 | 7.655 | ||||
| 28/11/2025 | 0.250 | 611.500 | 0 | 7,655,000 | 7.655 | ||||
| 27/11/2025 | 0.246 | 611.500 | 0 | 7,655,000 | 7.655 | ||||
| 26/11/2025 | 0.260 | 619.500 | 90,000 | 7,655,000 | 7.655 | 90,000 | 0.260 | ||
| 25/11/2025 | 0.275 | 625.000 | 0 | 7,745,000 | 7.745 | ||||
| 24/11/2025 | 0.275 | 624.500 | 10,000 | 7,745,000 | 7.745 | ||||
| 21/11/2025 | 0.240 | 610.000 | 655,000 | 7,745,000 | 7.745 | 645,000 | 0.241 | ||
| 20/11/2025 | 0.270 | 621.000 | 0 | 7,100,000 | 7.100 | ||||
| 19/11/2025 | 0.275 | 622.500 | 5,000 | 7,100,000 | 7.100 | ||||
| 18/11/2025 | 0.275 | 623.500 | 5,000 | 7,100,000 | 7.100 | ||||
| 17/11/2025 | 0.305 | 636.500 | 0 | 7,100,000 | 7.100 | ||||
| 14/11/2025 | 0.315 | 641.000 | 0 | 7,100,000 | 7.100 | ||||
| 13/11/2025 | 0.335 | 656.000 | 0 | 7,100,000 | 7.100 | ||||
| 12/11/2025 | 0.335 | 657.000 | 0 | 7,100,000 | 7.100 | ||||
| 11/11/2025 | 0.320 | 650.000 | 0 | 7,100,000 | 7.100 | ||||
| 10/11/2025 | 0.320 | 649.500 | 0 | 7,100,000 | 7.100 | ||||
| 07/11/2025 | 0.300 | 634.000 | 0 | 7,100,000 | 7.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |