55637 港交瑞银七二熊Ｂ (R 熊证)
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.068 | 406.400 | 4,525,000 | 1,050,000 | 1.050 | 1,930,000 | 0.071 | 2,290,000 | 0.071 |
| 03/12/2025 | 0.071 | 404.200 | 2,790,000 | 690,000 | 0.690 | 1,085,000 | 0.067 | 885,000 | 0.061 |
| 02/12/2025 | 0.059 | 410.200 | 2,750,000 | 890,000 | 0.890 | 2,010,000 | 0.056 | 545,000 | 0.058 |
| 01/12/2025 | 0.057 | 412.600 | 5,935,000 | 2,355,000 | 2.350 | 2,185,000 | 0.056 | 3,740,000 | 0.056 |
| 28/11/2025 | 0.058 | 411.000 | 3,030,000 | 800,000 | 0.800 | 1,645,000 | 0.057 | 1,385,000 | 0.057 |
| 27/11/2025 | 0.056 | 411.800 | 3,680,000 | 1,060,000 | 1.060 | 2,400,000 | 0.052 | 890,000 | 0.055 |
| 26/11/2025 | 0.052 | 413.200 | 3,680,000 | 2,570,000 | 2.570 | 1,545,000 | 0.047 | 1,705,000 | 0.047 |
| 25/11/2025 | 0.049 | 415.400 | 5,200,000 | 2,410,000 | 2.410 | 1,390,000 | 0.047 | 3,315,000 | 0.047 |
| 24/11/2025 | 0.049 | 415.200 | 5,600,000 | 485,000 | 0.480 | 3,140,000 | 0.052 | 2,460,000 | 0.050 |
| 21/11/2025 | 0.061 | 409.200 | 6,115,000 | 1,165,000 | 1.170 | 2,450,000 | 0.058 | 3,615,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |