55641 恒指法兴八三熊Ｐ (R 熊证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.025 | 25,143.050 | 119,330,000 | 4,530,000 | 1.510 | 24,030,000 | 0.035 | 16,310,000 | 0.035 |
| 17/07/2026 | 0.084 | 24,562.240 | 3,985,020,000 | 12,250,000 | 4.083 | 1,926,880,000 | 0.042 | 1,935,200,000 | 0.042 |
| 16/07/2026 | 0.037 | 25,008.600 | 100,110,000 | 3,930,000 | 1.310 | 22,840,000 | 0.033 | 25,330,000 | 0.030 |
| 15/07/2026 | 0.069 | 24,681.100 | 6,900,000 | 1,440,000 | 0.480 | 1,930,000 | 0.071 | 3,060,000 | 0.069 |
| 14/07/2026 | 0.100 | 24,340.730 | 160,000 | 310,000 | 0.103 | 80,000 | 0.100 | 80,000 | 0.094 |
| 13/07/2026 | 0.115 | 24,213.720 | 600,000 | 310,000 | 0.103 | 350,000 | 0.111 | 250,000 | 0.115 |
| 10/07/2026 | 0.113 | 24,175.120 | 600,000 | 410,000 | 0.137 | 200,000 | 0.112 | 400,000 | 0.103 |
| 09/07/2026 | 0.131 | 24,030.180 | 550,000 | 210,000 | 0.070 | 530,000 | 0.129 | 20,000 | 0.112 |
| 08/07/2026 | 0.114 | 24,199.460 | 1,990,000 | 720,000 | 0.240 | 1,400,000 | 0.113 | ||
| 07/07/2026 | 0.180 | 23,496.890 | 1,040,000 | 2,120,000 | 0.707 | 150,000 | 0.171 | 370,000 | 0.159 |
| 06/07/2026 | 0.174 | 23,616.320 | 420,000 | 1,900,000 | 0.633 | 140,000 | 0.174 | ||
| 03/07/2026 | 0.195 | 23,350.030 | 0 | 1,760,000 | 0.587 | ||||
| 02/07/2026 | 0.224 | 23,055.030 | 0 | 1,760,000 | 0.587 | ||||
| 30/06/2026 | 0.236 | 22,881.020 | 0 | 1,760,000 | 0.587 | ||||
| 29/06/2026 | 0.225 | 23,026.680 | 320,000 | 1,760,000 | 0.587 | 160,000 | 0.215 | ||
| 26/06/2026 | 0.255 | 22,671.860 | 0 | 1,920,000 | 0.640 | ||||
| 25/06/2026 | 0.217 | 23,076.910 | 350,000 | 1,920,000 | 0.640 | 200,000 | 0.224 | 100,000 | 0.199 |
| 24/06/2026 | 0.190 | 23,412.180 | 1,120,000 | 2,020,000 | 0.673 | 570,000 | 0.193 | 100,000 | 0.200 |
| 23/06/2026 | 0.194 | 23,336.280 | 280,000 | 2,490,000 | 0.830 | 280,000 | 0.171 | ||
| 22/06/2026 | 0.155 | 23,768.520 | 760,000 | 2,770,000 | 0.923 | 340,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |