55642 恒指法兴八四熊Ｕ (R 熊证)
按盘价 
0.050 +0.023 (+85.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.027 | 25,210.810 | 56,080,000 | 15,440,000 | 6.433 | 13,380,000 | 0.029 | 13,590,000 | 0.031 |
| 22/07/2026 | 0.059 | 24,892.660 | 118,890,000 | 15,230,000 | 6.346 | 27,020,000 | 0.054 | 24,760,000 | 0.052 |
| 21/07/2026 | 0.033 | 25,132.290 | 127,000,000 | 17,490,000 | 7.288 | 20,170,000 | 0.036 | 13,430,000 | 0.035 |
| 20/07/2026 | 0.033 | 25,143.050 | 384,090,000 | 24,230,000 | 10.096 | 99,090,000 | 0.041 | 113,860,000 | 0.047 |
| 17/07/2026 | 0.093 | 24,562.240 | 178,190,000 | 9,460,000 | 3.942 | 47,240,000 | 0.069 | 31,000,000 | 0.069 |
| 16/07/2026 | 0.044 | 25,008.600 | 568,100,000 | 25,700,000 | 10.708 | 141,220,000 | 0.041 | 165,570,000 | 0.041 |
| 15/07/2026 | 0.078 | 24,681.100 | 3,320,000 | 1,350,000 | 0.562 | 1,400,000 | 0.079 | 1,920,000 | 0.076 |
| 14/07/2026 | 0.109 | 24,340.730 | 310,000 | 830,000 | 0.346 | 310,000 | 0.130 | ||
| 13/07/2026 | 0.122 | 24,213.720 | 1,000,000 | 1,140,000 | 0.475 | 400,000 | 0.124 | 600,000 | 0.120 |
| 10/07/2026 | 0.122 | 24,175.120 | 220,000 | 940,000 | 0.392 | 20,000 | 0.098 | 200,000 | 0.097 |
| 09/07/2026 | 0.139 | 24,030.180 | 540,000 | 760,000 | 0.317 | 500,000 | 0.139 | 40,000 | 0.116 |
| 08/07/2026 | 0.123 | 24,199.460 | 1,510,000 | 1,220,000 | 0.508 | 230,000 | 0.137 | 1,260,000 | 0.130 |
| 07/07/2026 | 0.190 | 23,496.890 | 0 | 190,000 | 0.079 | ||||
| 06/07/2026 | 0.183 | 23,616.320 | 0 | 190,000 | 0.079 | ||||
| 03/07/2026 | 0.204 | 23,350.030 | 0 | 190,000 | 0.079 | ||||
| 02/07/2026 | 0.230 | 23,055.030 | 20,000 | 190,000 | 0.079 | ||||
| 30/06/2026 | 0.244 | 22,881.020 | 0 | 190,000 | 0.079 | ||||
| 29/06/2026 | 0.235 | 23,026.680 | 440,000 | 190,000 | 0.079 | 410,000 | 0.248 | ||
| 26/06/2026 | 0.260 | 22,671.860 | 0 | 600,000 | 0.250 | ||||
| 25/06/2026 | 0.224 | 23,076.910 | 0 | 600,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |