55645 恒指法兴八四熊Ｘ (R 熊证)
按盘价 
0.225 +0.008 (+3.687%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.225 | 22,881.020 | 0 | ||||||
| 29/06/2026 | 0.217 | 23,026.680 | 0 | 10,000 | 0.004 | ||||
| 26/06/2026 | 0.245 | 22,671.860 | 0 | 10,000 | 0.004 | ||||
| 25/06/2026 | 0.205 | 23,076.910 | 2,220,000 | 10,000 | 0.004 | 2,220,000 | 0.194 | ||
| 24/06/2026 | 0.180 | 23,412.180 | 280,000 | 2,230,000 | 0.929 | 180,000 | 0.182 | ||
| 23/06/2026 | 0.185 | 23,336.280 | 510,000 | 2,410,000 | 1.004 | 190,000 | 0.182 | ||
| 22/06/2026 | 0.146 | 23,768.520 | 420,000 | 2,600,000 | 1.083 | 140,000 | 0.164 | ||
| 18/06/2026 | 0.142 | 23,924.810 | 2,170,000 | 2,740,000 | 1.142 | 1,510,000 | 0.140 | 100,000 | 0.135 |
| 17/06/2026 | 0.097 | 24,312.160 | 13,660,000 | 4,150,000 | 1.729 | 5,400,000 | 0.092 | 1,360,000 | 0.088 |
| 16/06/2026 | 0.082 | 24,493.950 | 42,150,000 | 8,190,000 | 3.412 | 8,190,000 | 0.073 | 1,110,000 | 0.066 |
| 15/06/2026 | 0.045 | 24,842.670 | 8,191,750,000 | 15,270,000 | 6.362 | 3,989,600,000 | 0.036 | 4,001,930,000 | 0.036 |
| 12/06/2026 | 0.063 | 24,718.100 | 10,780,000 | 2,940,000 | 1.225 | 2,010,000 | 0.067 | 4,740,000 | 0.069 |
| 11/06/2026 | 0.108 | 24,249.290 | 2,030,000 | 210,000 | 0.088 | 940,000 | 0.115 | 890,000 | 0.115 |
| 10/06/2026 | 0.090 | 24,407.960 | 740,000 | 260,000 | 0.108 | 220,000 | 0.099 | 480,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |