55655 华虹瑞银八乙熊Ｉ (R 熊证)
按盘价 
0.236 +0.008 (+3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.228 | 89.400 | 300,000 | 950,000 | 1.190 | ||||
| 18/03/2026 | 0.184 | 94.850 | 910,000 | 950,000 | 1.190 | 10,000 | 0.203 | ||
| 17/03/2026 | 0.213 | 91.350 | 380,000 | 960,000 | 1.200 | 160,000 | 0.213 | 100,000 | 0.199 |
| 16/03/2026 | 0.186 | 94.500 | 400,000 | 1,020,000 | 1.270 | 200,000 | 0.158 | ||
| 13/03/2026 | 0.237 | 88.000 | 170,000 | 820,000 | 1.030 | 170,000 | 0.207 | ||
| 12/03/2026 | 0.176 | 95.000 | 3,330,000 | 650,000 | 0.810 | 970,000 | 0.185 | 990,000 | 0.157 |
| 11/03/2026 | 0.206 | 91.750 | 2,320,000 | 630,000 | 0.790 | 850,000 | 0.185 | ||
| 10/03/2026 | 0.217 | 90.650 | 1,090,000 | 1,480,000 | 1.850 | 430,000 | 0.219 | 560,000 | 0.230 |
| 09/03/2026 | 0.243 | 87.300 | 220,000 | 1,350,000 | 1.690 | ||||
| 06/03/2026 | 0.235 | 88.000 | 90,000 | 1,350,000 | 1.690 | 80,000 | 0.226 | ||
| 05/03/2026 | 0.242 | 87.250 | 0 | 1,430,000 | 1.790 | ||||
| 04/03/2026 | 0.255 | 86.250 | 1,050,000 | 1,430,000 | 1.790 | 350,000 | 0.254 | ||
| 03/03/2026 | 0.243 | 87.800 | 1,070,000 | 1,780,000 | 2.230 | 50,000 | 0.234 | 160,000 | 0.223 |
| 02/03/2026 | 0.194 | 92.950 | 1,840,000 | 1,670,000 | 2.090 | 920,000 | 0.186 | 50,000 | 0.197 |
| 27/02/2026 | 0.161 | 96.750 | 1,290,000 | 2,540,000 | 3.170 | 230,000 | 0.161 | ||
| 26/02/2026 | 0.150 | 97.850 | 4,430,000 | 2,770,000 | 3.460 | 1,980,000 | 0.139 | 1,010,000 | 0.147 |
| 25/02/2026 | 0.107 | 102.800 | 5,450,000 | 3,740,000 | 4.670 | 1,080,000 | 0.096 | ||
| 24/02/2026 | 0.121 | 101.400 | 3,470,000 | 2,660,000 | 3.330 | 500,000 | 0.161 | 100,000 | 0.137 |
| 23/02/2026 | 0.146 | 98.400 | 2,110,000 | 3,060,000 | 3.820 | 450,000 | 0.149 | ||
| 20/02/2026 | 0.180 | 94.150 | 5,150,000 | 3,510,000 | 4.390 | 2,010,000 | 0.167 | 1,800,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |