55663 恒指瑞银八三熊Ｆ (R 熊证)
按盘价 
0.039 -0.014 (-26.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.053 | 25,935.900 | 25,290,000 | 4,220,000 | 2.110 | 6,010,000 | 0.061 | 5,060,000 | 0.060 |
| 03/12/2025 | 0.070 | 25,760.730 | 43,910,000 | 5,170,000 | 2.580 | 8,970,000 | 0.061 | 2,670,000 | 0.060 |
| 02/12/2025 | 0.042 | 26,095.050 | 162,050,000 | 11,470,000 | 5.730 | 35,780,000 | 0.035 | 36,960,000 | 0.027 |
| 01/12/2025 | 0.049 | 26,033.260 | 64,460,000 | 10,290,000 | 5.150 | 12,080,000 | 0.046 | 5,190,000 | 0.043 |
| 28/11/2025 | 0.058 | 25,858.890 | 76,050,000 | 17,180,000 | 8.590 | 6,760,000 | 0.058 | 9,850,000 | 0.057 |
| 27/11/2025 | 0.054 | 25,945.930 | 94,140,000 | 14,090,000 | 7.040 | 6,540,000 | 0.049 | 8,050,000 | 0.051 |
| 26/11/2025 | 0.056 | 25,928.080 | 212,100,000 | 12,580,000 | 6.290 | 65,120,000 | 0.045 | 69,510,000 | 0.044 |
| 25/11/2025 | 0.058 | 25,894.550 | 63,830,000 | 8,190,000 | 4.090 | 13,450,000 | 0.056 | 19,690,000 | 0.056 |
| 24/11/2025 | 0.085 | 25,716.500 | 5,270,000 | 1,950,000 | 0.970 | 1,510,000 | 0.094 | 3,360,000 | 0.090 |
| 21/11/2025 | 0.127 | 25,220.020 | 3,060,000 | 100,000 | 0.050 | 1,360,000 | 0.108 | 1,460,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |