55665 恒指瑞银八四熊Ｏ (R 熊证)
按盘价 
0.058 -0.014 (-19.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.072 | 25,935.900 | 16,170,000 | 4,780,000 | 2.390 | 4,710,000 | 0.083 | 5,080,000 | 0.079 |
| 03/12/2025 | 0.088 | 25,760.730 | 10,630,000 | 4,410,000 | 2.210 | 2,630,000 | 0.078 | 1,410,000 | 0.073 |
| 02/12/2025 | 0.062 | 26,095.050 | 22,940,000 | 5,630,000 | 2.810 | 7,350,000 | 0.056 | 11,080,000 | 0.050 |
| 01/12/2025 | 0.070 | 26,033.260 | 4,910,000 | 1,900,000 | 0.950 | 1,730,000 | 0.074 | 2,790,000 | 0.067 |
| 28/11/2025 | 0.078 | 25,858.890 | 4,500,000 | 840,000 | 0.420 | 3,130,000 | 0.078 | 1,160,000 | 0.078 |
| 27/11/2025 | 0.074 | 25,945.930 | 5,230,000 | 2,810,000 | 1.410 | 2,330,000 | 0.075 | 2,850,000 | 0.065 |
| 26/11/2025 | 0.076 | 25,928.080 | 5,620,000 | 2,290,000 | 1.150 | 1,750,000 | 0.070 | 2,880,000 | 0.060 |
| 25/11/2025 | 0.078 | 25,894.550 | 11,910,000 | 1,160,000 | 0.580 | 5,090,000 | 0.080 | 5,840,000 | 0.076 |
| 24/11/2025 | 0.103 | 25,716.500 | 1,390,000 | 410,000 | 0.210 | 490,000 | 0.110 | 900,000 | 0.107 |
| 21/11/2025 | 0.145 | 25,220.020 | 20,000 | 0 | 0.000 | 10,000 | 0.128 | 10,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |