55667 港交法兴八乙熊Ｏ (R 熊证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.063 | 380.800 | 59,050,000 | ||||||
| 07/07/2026 | 0.073 | 375.800 | 19,100,000 | 1,750,000 | 1.750 | 9,150,000 | 0.072 | 9,650,000 | 0.073 |
| 06/07/2026 | 0.070 | 376.400 | 25,200,000 | 1,250,000 | 1.250 | 12,050,000 | 0.069 | 12,900,000 | 0.070 |
| 03/07/2026 | 0.076 | 375.000 | 2,400,000 | 400,000 | 0.400 | 1,600,000 | 0.076 | 800,000 | 0.078 |
| 02/07/2026 | 0.091 | 367.600 | 9,700,000 | 1,200,000 | 1.200 | 5,200,000 | 0.085 | 3,550,000 | 0.086 |
| 30/06/2026 | 0.097 | 363.000 | 500,000 | 2,850,000 | 2.850 | 300,000 | 0.095 | 200,000 | 0.099 |
| 29/06/2026 | 0.089 | 367.000 | 300,000 | 2,950,000 | 2.950 | 200,000 | 0.095 | ||
| 26/06/2026 | 0.097 | 362.200 | 850,000 | 2,750,000 | 2.750 | 250,000 | 0.094 | 450,000 | 0.094 |
| 25/06/2026 | 0.087 | 366.600 | 4,950,000 | 2,550,000 | 2.550 | 1,700,000 | 0.080 | 2,700,000 | 0.083 |
| 24/06/2026 | 0.079 | 371.200 | 4,000,000 | 1,550,000 | 1.550 | 1,900,000 | 0.079 | 1,850,000 | 0.081 |
| 23/06/2026 | 0.078 | 371.000 | 2,600,000 | 1,600,000 | 1.600 | 1,050,000 | 0.079 | 1,250,000 | 0.079 |
| 22/06/2026 | 0.069 | 377.600 | 5,000,000 | 1,400,000 | 1.400 | 2,150,000 | 0.078 | 1,600,000 | 0.080 |
| 18/06/2026 | 0.076 | 374.800 | 1,600,000 | 1,950,000 | 1.950 | 900,000 | 0.076 | ||
| 17/06/2026 | 0.057 | 383.400 | 2,550,000 | 2,850,000 | 2.850 | 600,000 | 0.052 | 1,250,000 | 0.056 |
| 16/06/2026 | 0.054 | 386.000 | 3,350,000 | 2,200,000 | 2.200 | 1,300,000 | 0.054 | 1,950,000 | 0.054 |
| 15/06/2026 | 0.053 | 386.800 | 4,350,000 | 1,550,000 | 1.550 | 2,400,000 | 0.052 | 1,950,000 | 0.052 |
| 12/06/2026 | 0.062 | 380.600 | 2,900,000 | 2,000,000 | 2.000 | 1,650,000 | 0.065 | 900,000 | 0.069 |
| 11/06/2026 | 0.074 | 374.000 | 13,200,000 | 2,750,000 | 2.750 | 5,350,000 | 0.064 | 7,300,000 | 0.066 |
| 10/06/2026 | 0.060 | 383.000 | 950,000 | 800,000 | 0.800 | 50,000 | 0.062 | 850,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |