55667 恒指汇丰六七牛F (R 牛证)
实时 按盘价 升0.168 +0.031 (+22.628%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.13717,660.020700,0003,760,0002.510700,0000.133
16/09/20240.11217,422.12004,460,0002.970
13/09/20240.11017,369.090100,0004,460,0002.970100,0000.125
12/09/20240.09717,240.390100,0004,560,0003.040100,0000.098
11/09/20240.08117,108.710120,0004,660,0003.11010,0000.07510,0000.078
10/09/20240.09517,234.090170,0004,660,0003.110170,0000.094
09/09/20240.08617,196.960400,0004,830,0003.22040,0000.081360,0000.083
06/09/20240
05/09/20240.11317,444.30004,510,0003.010
04/09/20240.11617,457.3401,100,0004,510,0003.010300,0000.111500,0000.110
03/09/20240.13117,651.49004,310,0002.870
02/09/20240.13317,691.97004,310,0002.870
30/08/20240.16617,989.070120,0004,310,0002.870120,0000.178
29/08/20240.14317,786.32004,430,0002.950
28/08/20240.13517,692.450250,0004,430,0002.95050,0000.136
27/08/20240.15217,874.67004,380,0002.920
26/08/20240.14417,798.73004,380,0002.920
23/08/20240.12717,612.100720,0004,380,0002.920720,0000.115
22/08/20240.13017,641.000310,0005,100,0003.400260,0000.123
21/08/20240.10517,391.010870,0005,360,0003.570870,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。