55667 恒指汇丰六七牛Ｆ (R 牛证)
按盘价 
0.189 +0.001 (+0.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.188 | 18,258.570 | 0 | 3,760,000 | 2.510 | ||||
| 19/09/2024 | 0.168 | 18,013.160 | 0 | 3,760,000 | 2.510 | ||||
| 17/09/2024 | 0.137 | 17,660.020 | 700,000 | 3,760,000 | 2.510 | 700,000 | 0.133 | ||
| 16/09/2024 | 0.112 | 17,422.120 | 0 | 4,460,000 | 2.970 | ||||
| 13/09/2024 | 0.110 | 17,369.090 | 100,000 | 4,460,000 | 2.970 | 100,000 | 0.125 | ||
| 12/09/2024 | 0.097 | 17,240.390 | 100,000 | 4,560,000 | 3.040 | 100,000 | 0.098 | ||
| 11/09/2024 | 0.081 | 17,108.710 | 120,000 | 4,660,000 | 3.110 | 10,000 | 0.075 | 10,000 | 0.078 |
| 10/09/2024 | 0.095 | 17,234.090 | 170,000 | 4,660,000 | 3.110 | 170,000 | 0.094 | ||
| 09/09/2024 | 0.086 | 17,196.960 | 400,000 | 4,830,000 | 3.220 | 40,000 | 0.081 | 360,000 | 0.083 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.113 | 17,444.300 | 0 | 4,510,000 | 3.010 | ||||
| 04/09/2024 | 0.116 | 17,457.340 | 1,100,000 | 4,510,000 | 3.010 | 300,000 | 0.111 | 500,000 | 0.110 |
| 03/09/2024 | 0.131 | 17,651.490 | 0 | 4,310,000 | 2.870 | ||||
| 02/09/2024 | 0.133 | 17,691.970 | 0 | 4,310,000 | 2.870 | ||||
| 30/08/2024 | 0.166 | 17,989.070 | 120,000 | 4,310,000 | 2.870 | 120,000 | 0.178 | ||
| 29/08/2024 | 0.143 | 17,786.320 | 0 | 4,430,000 | 2.950 | ||||
| 28/08/2024 | 0.135 | 17,692.450 | 250,000 | 4,430,000 | 2.950 | 50,000 | 0.136 | ||
| 27/08/2024 | 0.152 | 17,874.670 | 0 | 4,380,000 | 2.920 | ||||
| 26/08/2024 | 0.144 | 17,798.730 | 0 | 4,380,000 | 2.920 | ||||
| 23/08/2024 | 0.127 | 17,612.100 | 720,000 | 4,380,000 | 2.920 | 720,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |