55677 腾讯摩通四甲牛Ｈ (R 牛证)
按盘价 
0.162 -0.011 (-6.358%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/05/2024 | 0.173 | 381.800 | 495,000 | 1,915,000 | 1.915 | 460,000 | 0.175 | ||
| 22/05/2024 | 0.178 | 384.400 | 1,315,000 | 2,375,000 | 2.375 | 615,000 | 0.169 | 400,000 | 0.164 |
| 21/05/2024 | 0.177 | 383.600 | 7,245,000 | 2,590,000 | 2.590 | 3,090,000 | 0.179 | 3,505,000 | 0.181 |
| 20/05/2024 | 0.198 | 395.000 | 3,785,000 | 2,175,000 | 2.175 | 800,000 | 0.202 | 1,535,000 | 0.204 |
| 17/05/2024 | 0.201 | 395.000 | 3,740,000 | 1,440,000 | 1.440 | 1,670,000 | 0.204 | 70,000 | 0.202 |
| 16/05/2024 | 0.196 | 393.600 | 3,710,000 | 3,040,000 | 3.040 | 685,000 | 0.201 | 320,000 | 0.198 |
| 14/05/2024 | 0.167 | 378.400 | 2,335,000 | 3,405,000 | 3.405 | 1,740,000 | 0.167 | 485,000 | 0.166 |
| 13/05/2024 | 0.159 | 374.800 | 6,885,000 | 4,660,000 | 4.660 | 2,075,000 | 0.157 | 3,695,000 | 0.151 |
| 10/05/2024 | 0.145 | 367.600 | 3,010,000 | 3,040,000 | 3.040 | 1,570,000 | 0.144 | 595,000 | 0.143 |
| 09/05/2024 | 0.141 | 366.400 | 9,360,000 | 4,015,000 | 4.015 | 5,145,000 | 0.133 | 2,305,000 | 0.134 |
| 08/05/2024 | 0.123 | 358.000 | 7,660,000 | 6,855,000 | 6.855 | 3,205,000 | 0.135 | 3,615,000 | 0.134 |
| 07/05/2024 | 0.132 | 362.400 | 4,320,000 | 6,445,000 | 6.445 | 575,000 | 0.139 | 1,815,000 | 0.137 |
| 06/05/2024 | 0.143 | 366.800 | 4,350,000 | 5,205,000 | 5.205 | 3,040,000 | 0.141 | 865,000 | 0.137 |
| 03/05/2024 | 0.130 | 361.000 | 11,640,000 | 7,380,000 | 7.380 | 3,040,000 | 0.131 | 4,925,000 | 0.130 |
| 02/05/2024 | 0.123 | 357.000 | 18,480,000 | 5,495,000 | 5.495 | 10,480,000 | 0.116 | 1,910,000 | 0.109 |
| 30/04/2024 | 0.097 | 343.800 | 8,380,000 | 14,065,000 | 14.065 | 3,165,000 | 0.097 | 865,000 | 0.096 |
| 29/04/2024 | 0.095 | 344.200 | 28,550,000 | 16,365,000 | 16.365 | 5,490,000 | 0.105 | 8,910,000 | 0.100 |
| 26/04/2024 | 0.097 | 345.000 | 57,300,000 | 12,945,000 | 12.945 | 23,230,000 | 0.096 | 7,295,000 | 0.093 |
| 25/04/2024 | 0.077 | 336.000 | 81,820,000 | 28,880,000 | 28.880 | 15,430,000 | 0.082 | 21,590,000 | 0.079 |
| 24/04/2024 | 0.086 | 340.800 | 70,265,000 | 22,720,000 | 22.720 | 5,105,000 | 0.084 | 20,695,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |