55679 恒指摩通六乙牛Ｋ (R 牛证)
按盘价 
0.187 +0.018 (+10.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2024 | 0.169 | 17,937.840 | 1,570,000 | 1,520,000 | 0.760 | 100,000 | 0.173 | 1,470,000 | 0.177 |
| 11/06/2024 | 0.192 | 18,176.340 | 3,580,000 | 150,000 | 0.075 | 1,740,000 | 0.183 | 1,840,000 | 0.179 |
| 07/06/2024 | 0.204 | 18,366.950 | 300,000 | 50,000 | 0.025 | 300,000 | 0.220 | ||
| 06/06/2024 | 0.216 | 18,476.800 | 200,000 | 350,000 | 0.175 | 200,000 | 0.220 | ||
| 05/06/2024 | 0.209 | 18,424.960 | 100,000 | 150,000 | 0.075 | 100,000 | 0.218 | ||
| 04/06/2024 | 0.213 | 18,444.110 | 200,000 | 50,000 | 0.025 | 100,000 | 0.215 | 100,000 | 0.205 |
| 03/06/2024 | 0.208 | 18,403.040 | 500,000 | 50,000 | 0.025 | 250,000 | 0.222 | 250,000 | 0.204 |
| 31/05/2024 | 0.179 | 18,079.610 | 0 | 50,000 | 0.025 | ||||
| 30/05/2024 | 0.194 | 18,230.190 | 0 | 50,000 | 0.025 | ||||
| 29/05/2024 | 0.223 | 18,477.010 | 0 | 50,000 | 0.025 | ||||
| 28/05/2024 | 0.250 | 18,821.160 | 0 | 50,000 | 0.025 | ||||
| 27/05/2024 | 0.250 | 18,827.350 | 0 | 50,000 | 0.025 | ||||
| 24/05/2024 | 0.228 | 18,608.940 | 0 | 50,000 | 0.025 | ||||
| 23/05/2024 | 0.255 | 18,868.710 | 0 | 50,000 | 0.025 | ||||
| 22/05/2024 | 0.285 | 19,195.600 | 0 | 50,000 | 0.025 | ||||
| 21/05/2024 | 0.285 | 19,220.620 | 0 | 50,000 | 0.025 | ||||
| 20/05/2024 | 0.320 | 19,636.220 | 0 | 50,000 | 0.025 | ||||
| 17/05/2024 | 0.315 | 19,553.610 | 0 | 50,000 | 0.025 | ||||
| 16/05/2024 | 0.285 | 19,376.530 | 0 | 50,000 | 0.025 | ||||
| 14/05/2024 | 0.270 | 19,073.710 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |