55680 恒指摩通六乙牛D (R 牛证)
实时 按盘价 升0.540 +0.040 (+8.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/02/20250.50021,294.860028,210,00014.105
10/02/20250.51021,521.98030,00028,210,00014.10530,0000.510
07/02/20250.47021,133.540028,240,00014.120
06/02/20250.45020,891.620028,240,00014.120
05/02/20250.43020,597.090028,240,00014.120
04/02/20250.44520,789.960028,240,00014.120
03/02/20250.39020,217.260028,240,00014.120
28/01/20250.39020,225.110028,240,00014.120
27/01/20250.38520,197.770028,240,00014.120
24/01/20250.37520,066.19020,00028,240,00014.12020,0000.375
23/01/20250.34519,700.560028,260,00014.130
22/01/20250.35519,778.770028,260,00014.130
21/01/20250.38020,106.550028,260,00014.130
20/01/20250.36019,925.810028,260,00014.130
17/01/20250.32519,584.060028,260,00014.130
16/01/20250.32019,522.890028,260,00014.130
15/01/20250.30019,286.070028,260,00014.130
14/01/20250.29519,219.78040,00028,260,00014.13020,0000.265
13/01/20250.26518,874.14040,00028,280,00014.14040,0000.258
10/01/20250.29019,064.290028,240,00014.120
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。