日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
11/02/2025 | 0.500 | 21,294.860 | 0 | 28,210,000 | 14.105 | ||||
10/02/2025 | 0.510 | 21,521.980 | 30,000 | 28,210,000 | 14.105 | 30,000 | 0.510 | ||
07/02/2025 | 0.470 | 21,133.540 | 0 | 28,240,000 | 14.120 | ||||
06/02/2025 | 0.450 | 20,891.620 | 0 | 28,240,000 | 14.120 | ||||
05/02/2025 | 0.430 | 20,597.090 | 0 | 28,240,000 | 14.120 | ||||
04/02/2025 | 0.445 | 20,789.960 | 0 | 28,240,000 | 14.120 | ||||
03/02/2025 | 0.390 | 20,217.260 | 0 | 28,240,000 | 14.120 | ||||
28/01/2025 | 0.390 | 20,225.110 | 0 | 28,240,000 | 14.120 | ||||
27/01/2025 | 0.385 | 20,197.770 | 0 | 28,240,000 | 14.120 | ||||
24/01/2025 | 0.375 | 20,066.190 | 20,000 | 28,240,000 | 14.120 | 20,000 | 0.375 | ||
23/01/2025 | 0.345 | 19,700.560 | 0 | 28,260,000 | 14.130 | ||||
22/01/2025 | 0.355 | 19,778.770 | 0 | 28,260,000 | 14.130 | ||||
21/01/2025 | 0.380 | 20,106.550 | 0 | 28,260,000 | 14.130 | ||||
20/01/2025 | 0.360 | 19,925.810 | 0 | 28,260,000 | 14.130 | ||||
17/01/2025 | 0.325 | 19,584.060 | 0 | 28,260,000 | 14.130 | ||||
16/01/2025 | 0.320 | 19,522.890 | 0 | 28,260,000 | 14.130 | ||||
15/01/2025 | 0.300 | 19,286.070 | 0 | 28,260,000 | 14.130 | ||||
14/01/2025 | 0.295 | 19,219.780 | 40,000 | 28,260,000 | 14.130 | 20,000 | 0.265 | ||
13/01/2025 | 0.265 | 18,874.140 | 40,000 | 28,280,000 | 14.140 | 40,000 | 0.258 | ||
10/01/2025 | 0.290 | 19,064.290 | 0 | 28,240,000 | 14.120 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 12/02/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |