55682 小米摩通八十熊Ｄ (R 熊证)
按盘价 
0.099 -0.005 (-4.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.104 | 28.040 | 0 | 6,000 | 0.005 | ||||
| 28/05/2026 | 0.100 | 28.560 | 0 | 6,000 | 0.005 | ||||
| 27/05/2026 | 0.101 | 28.400 | 0 | 6,000 | 0.005 | ||||
| 26/05/2026 | 0.090 | 29.760 | 400,000 | 6,000 | 0.005 | 400,000 | 0.091 | ||
| 22/05/2026 | 0.087 | 30.000 | 800,000 | 406,000 | 0.338 | 400,000 | 0.087 | ||
| 21/05/2026 | 0.090 | 29.660 | 2,160,000 | 6,000 | 0.005 | 1,080,000 | 0.088 | 1,080,000 | 0.088 |
| 20/05/2026 | 0.087 | 30.140 | 1,562,000 | 6,000 | 0.005 | 1,562,000 | 0.086 | ||
| 19/05/2026 | 0.081 | 30.640 | 1,272,000 | 1,568,000 | 1.307 | 1,270,000 | 0.079 | ||
| 18/05/2026 | 0.082 | 30.660 | 1,522,000 | 298,000 | 0.248 | 614,000 | 0.082 | 908,000 | 0.083 |
| 15/05/2026 | 0.081 | 30.700 | 1,020,000 | 4,000 | 0.003 | 1,010,000 | 0.078 | ||
| 14/05/2026 | 0.073 | 31.720 | 4,000 | 1,014,000 | 0.845 | 4,000 | 0.073 | ||
| 13/05/2026 | 0.073 | 31.800 | 0 | 1,010,000 | 0.842 | ||||
| 12/05/2026 | 0.074 | 31.460 | 0 | 1,010,000 | 0.842 | ||||
| 11/05/2026 | 0.074 | 31.700 | 80,000 | 1,010,000 | 0.842 | 80,000 | 0.077 | ||
| 08/05/2026 | 0.074 | 31.680 | 0 | 1,090,000 | 0.908 | ||||
| 07/05/2026 | 0.079 | 31.120 | 664,000 | 1,090,000 | 0.908 | 664,000 | 0.079 | ||
| 06/05/2026 | 0.081 | 30.820 | 2,790,000 | 1,754,000 | 1.462 | 2,080,000 | 0.079 | 690,000 | 0.081 |
| 05/05/2026 | 0.085 | 30.460 | 2,074,000 | 3,144,000 | 2.620 | 2,054,000 | 0.088 | ||
| 04/05/2026 | 0.080 | 30.980 | 1,090,000 | 1,090,000 | 0.908 | 1,090,000 | 0.080 | ||
| 30/04/2026 | 0.095 | 29.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |