55682 小米摩通八十熊Ｄ (R 熊证)
按盘价 
0.063 +0.015 (+31.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.048 | 34.900 | 390,000 | 560,000 | 0.467 | 390,000 | 0.049 | ||
| 26/02/2026 | 0.044 | 35.180 | 7,918,000 | 950,000 | 0.792 | 3,614,000 | 0.042 | 3,978,000 | 0.041 |
| 25/02/2026 | 0.042 | 35.600 | 0 | 586,000 | 0.488 | ||||
| 24/02/2026 | 0.039 | 35.740 | 4,194,000 | 586,000 | 0.488 | 4,180,000 | 0.036 | 14,000 | 0.037 |
| 23/02/2026 | 0.035 | 36.560 | 16,906,000 | 4,752,000 | 3.960 | 7,606,000 | 0.035 | 9,300,000 | 0.035 |
| 20/02/2026 | 0.043 | 35.360 | 11,918,000 | 3,058,000 | 2.548 | 4,690,000 | 0.041 | 6,966,000 | 0.041 |
| 16/02/2026 | 0.035 | 36.660 | 60,000 | 782,000 | 0.652 | ||||
| 13/02/2026 | 0.032 | 36.840 | 832,000 | 782,000 | 0.652 | 416,000 | 0.035 | 416,000 | 0.035 |
| 12/02/2026 | 0.033 | 36.520 | 4,332,000 | 782,000 | 0.652 | 2,028,000 | 0.032 | 960,000 | 0.033 |
| 11/02/2026 | 0.030 | 37.100 | 2,036,000 | 1,850,000 | 1.542 | 304,000 | 0.030 | 1,168,000 | 0.030 |
| 10/02/2026 | 0.043 | 35.580 | 0 | 986,000 | 0.822 | ||||
| 09/02/2026 | 0.044 | 35.200 | 876,000 | 986,000 | 0.822 | 438,000 | 0.044 | 438,000 | 0.045 |
| 06/02/2026 | 0.044 | 35.180 | 2,194,000 | 986,000 | 0.822 | 1,284,000 | 0.046 | 760,000 | 0.043 |
| 05/02/2026 | 0.045 | 34.920 | 13,628,000 | 1,510,000 | 1.258 | 7,206,000 | 0.048 | 5,922,000 | 0.048 |
| 04/02/2026 | 0.053 | 33.960 | 2,112,000 | 2,794,000 | 2.328 | 1,512,000 | 0.053 | ||
| 03/02/2026 | 0.048 | 34.600 | 3,906,000 | 4,306,000 | 3.588 | 1,136,000 | 0.048 | 2,670,000 | 0.047 |
| 02/02/2026 | 0.045 | 35.060 | 10,394,000 | 2,772,000 | 2.310 | 5,614,000 | 0.049 | 4,620,000 | 0.049 |
| 30/01/2026 | 0.040 | 35.500 | 916,000 | 3,766,000 | 3.138 | 20,000 | 0.038 | 708,000 | 0.038 |
| 29/01/2026 | 0.032 | 36.620 | 38,758,000 | 3,078,000 | 2.565 | 29,026,000 | 0.026 | 5,298,000 | 0.032 |
| 28/01/2026 | 0.036 | 36.320 | 40,000 | 26,806,000 | 22.338 | 40,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |